Login or Join
HomepageProvogueIndia PROVOGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provogue India PROVOGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ProvogueIndia
Strong Daily Stock price targets for ProvogueIndia PROVOGE are 1.05 and 1.05
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume Provogue India
| Date | Closing | Open | Range | Volume | Thu 24 October 2019 | 1.05 (5%) | 1.05 | 1.05 - 1.05 | 0.607 times | Wed 23 October 2019 | 1.00 (5.26%) | 1.00 | 0.95 - 1.00 | 1.8883 times | Tue 22 October 2019 | 0.95 (5.56%) | 0.95 | 0.95 - 0.95 | 0.7131 times | Fri 18 October 2019 | 0.90 (5.88%) | 0.90 | 0.90 - 0.90 | 0.5753 times | Thu 17 October 2019 | 0.85 (6.25%) | 0.80 | 0.80 - 0.85 | 1.1211 times | Wed 16 October 2019 | 0.80 (6.67%) | 0.80 | 0.75 - 0.80 | 1.1476 times | Tue 15 October 2019 | 0.75 (7.14%) | 0.75 | 0.70 - 0.75 | 0.6856 times | Mon 14 October 2019 | 0.70 (7.69%) | 0.70 | 0.70 - 0.70 | 1.1823 times | Fri 11 October 2019 | 0.65 (8.33%) | 0.65 | 0.60 - 0.65 | 1.1848 times | Thu 10 October 2019 | 0.60 (9.09%) | 0.60 | 0.55 - 0.60 | 0.895 times | Wed 09 October 2019 | 0.55 (10%) | 0.55 | 0.50 - 0.55 | 0.7562 times |
Weekly price and charts ProvogueIndia
Strong weekly Stock price targets for ProvogueIndia PROVOGE are 1 and 1.1
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Provogue India
| Date | Closing | Open | Range | Volume | Thu 24 October 2019 | 1.05 (16.67%) | 0.95 | 0.95 - 1.05 | 0.9544 times | Fri 18 October 2019 | 0.90 (38.46%) | 0.70 | 0.70 - 0.90 | 1.4017 times | Fri 11 October 2019 | 0.65 (44.44%) | 0.50 | 0.45 - 0.65 | 1.4303 times | Fri 04 October 2019 | 0.45 (0%) | 0.40 | 0.35 - 0.45 | 0.759 times | Fri 27 September 2019 | 0.45 (-25%) | 0.55 | 0.45 - 0.65 | 1.1698 times | Fri 20 September 2019 | 0.60 (-62.5%) | 0.75 | 0.60 - 0.75 | 0.6424 times | Wed 17 July 2019 | 1.60 (-8.57%) | 1.70 | 1.60 - 1.70 | 0.0903 times | Fri 12 July 2019 | 1.75 (-5.41%) | 1.85 | 1.75 - 2.10 | 1.2474 times | Fri 05 July 2019 | 1.85 (94.74%) | 0.95 | 0.85 - 1.85 | 1.7693 times | Fri 28 June 2019 | 0.95 (-73.97%) | 1.10 | 0.90 - 1.15 | 0.5353 times | Wed 02 January 2019 | 3.65 (37.74%) | 2.70 | 2.70 - 3.85 | 4.5186 times |
Monthly price and charts ProvogueIndia
Strong monthly Stock price targets for ProvogueIndia PROVOGE are 0.7 and 1.4
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Provogue India
| Date | Closing | Open | Range | Volume | Thu 24 October 2019 | 1.05 (162.5%) | 0.40 | 0.35 - 1.05 | 1.3528 times | Mon 30 September 2019 | 0.40 (-75%) | 0.75 | 0.40 - 0.75 | 0.5825 times | Wed 17 July 2019 | 1.60 (68.42%) | 0.95 | 0.85 - 2.10 | 0.9458 times | Fri 28 June 2019 | 0.95 (-73.97%) | 1.10 | 0.90 - 1.15 | 0.1629 times | Wed 02 January 2019 | 3.65 (30.36%) | 2.80 | 2.70 - 3.85 | 1.3299 times | Mon 31 December 2018 | 2.80 (-5.08%) | 2.90 | 2.55 - 3.05 | 0.8763 times | Fri 30 November 2018 | 2.95 (11.32%) | 2.70 | 2.60 - 3.10 | 0.8757 times | Wed 31 October 2018 | 2.65 (-10.17%) | 3.10 | 2.30 - 3.20 | 1.3055 times | Fri 28 September 2018 | 2.95 (-16.9%) | 3.65 | 2.80 - 3.65 | 0.9458 times | Fri 31 August 2018 | 3.55 (-5.33%) | 3.75 | 3.45 - 4.45 | 1.6228 times | Tue 31 July 2018 | 3.75 (-2.6%) | 3.85 | 3.45 - 4.95 | 2.3909 times |
Indicator Analysis of ProvogueIndia
Please login to view indicator analysis. or View indicator analysis of ProvogueIndia PROVOGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Provogue India PROVOGE
DMA (daily moving average) of Provogue India PROVOGE
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.94 |
| 50 day DMA | 1.26 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Provogue India PROVOGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.91 | 0.86 |
| 12 day EMA | 0.84 | 0.8 | 0.76 |
| 20 day EMA | 0.83 | 0.81 | 0.79 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Provogue India PROVOGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.9 | 0.85 |
| 12 day SMA | 0.78 | 0.73 | 0.68 |
| 20 day SMA | 0.65 | 0.62 | 0.6 |
| 35 day SMA | 0.94 | 0.96 | 0.97 |
| 50 day SMA | 1.26 | 1.29 | 1.32 |
| 100 day SMA | 2.02 | 2.04 | 2.05 |
| 150 day SMA | 2.5 | 2.52 | 2.54 |
| 200 day SMA | 2.93 | 2.95 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.