ProseedIndia PROSEED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed India PROSEED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProseedIndia

Strong Daily Stock price targets for ProseedIndia PROSEED_BE are 0.38 and 0.43

Daily Target 10.33
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.42
Daily Target 50.43

Daily price and volume Proseed India

Date Closing Open Range Volume
Mon 01 February 2021 0.40 (14.29%) 0.35 0.35 - 0.40 1.9172 times
Mon 25 January 2021 0.35 (-12.5%) 0.35 0.35 - 0.45 1.0988 times
Mon 18 January 2021 0.40 (-11.11%) 0.40 0.40 - 0.40 0.7073 times
Mon 11 January 2021 0.45 (-10%) 0.45 0.45 - 0.45 1.705 times
Mon 04 January 2021 0.50 (-9.09%) 0.50 0.50 - 0.50 0.6997 times
Mon 28 December 2020 0.55 (-8.33%) 0.55 0.55 - 0.55 0.4226 times
Fri 18 December 2020 0.60 (71.43%) 0.65 0.60 - 0.65 0.9012 times
Mon 23 November 2020 0.35 (0%) 0.35 0.30 - 0.40 0.6102 times
Fri 20 November 2020 0.35 (0%) 0.35 0.35 - 0.40 0.7084 times
Thu 19 November 2020 0.35 (0%) 0.35 0.35 - 0.40 1.2296 times
Wed 18 November 2020 0.35 (0%) 0.35 0.30 - 0.40 0.8151 times

Daily chart ProseedIndia

Weekly price and charts ProseedIndia

Strong weekly Stock price targets for ProseedIndia PROSEED_BE are 0.38 and 0.43

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Proseed India

Date Closing Open Range Volume
Mon 01 February 2021 0.40 (14.29%) 0.35 0.35 - 0.40 1.122 times
Mon 25 January 2021 0.35 (-12.5%) 0.35 0.35 - 0.45 0.6431 times
Mon 18 January 2021 0.40 (-11.11%) 0.40 0.40 - 0.40 0.4139 times
Mon 11 January 2021 0.45 (-10%) 0.45 0.45 - 0.45 0.9979 times
Mon 04 January 2021 0.50 (-9.09%) 0.50 0.50 - 0.50 0.4095 times
Mon 28 December 2020 0.55 (-8.33%) 0.55 0.55 - 0.55 0.2473 times
Fri 18 December 2020 0.60 (71.43%) 0.35 0.30 - 0.65 0.8845 times
Fri 20 November 2020 0.35 (16.67%) 0.30 0.30 - 0.40 2.4815 times
Fri 13 November 2020 0.30 (-14.29%) 0.35 0.30 - 0.35 1.6355 times
Fri 06 November 2020 0.35 (0%) 0.30 0.30 - 0.35 1.1647 times
Fri 30 October 2020 0.35 (0%) 0.35 0.25 - 0.40 1.5817 times

weekly chart ProseedIndia

Monthly price and charts ProseedIndia

Strong monthly Stock price targets for ProseedIndia PROSEED_BE are 0.38 and 0.43

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.38333333333333
Monthly Target 40.42
Monthly Target 50.43

Monthly price and volumes Proseed India

Date Closing Open Range Volume
Mon 01 February 2021 0.40 (14.29%) 0.35 0.35 - 0.40 0.2845 times
Mon 25 January 2021 0.35 (-36.36%) 0.50 0.35 - 0.50 0.6248 times
Mon 28 December 2020 0.55 (57.14%) 0.65 0.55 - 0.65 0.1964 times
Mon 23 November 2020 0.35 (0%) 0.30 0.30 - 0.40 1.4295 times
Fri 30 October 2020 0.35 (0%) 0.35 0.25 - 0.40 2.0424 times
Wed 30 September 2020 0.35 (16.67%) 0.25 0.25 - 0.35 1.1704 times
Mon 31 August 2020 0.30 (-25%) 0.35 0.25 - 0.35 0.9749 times
Mon 27 July 2020 0.40 (-20%) 0.55 0.40 - 0.60 1.1565 times
Tue 30 June 2020 0.50 (66.67%) 0.30 0.30 - 0.50 1.2702 times
Fri 20 December 2019 0.30 (0%) 0.30 0.25 - 0.35 0.8505 times
Fri 29 November 2019 0.30 (0%) 0.25 0.25 - 0.40 1.9473 times

monthly chart ProseedIndia

DMA SMA EMA moving averages of Proseed India PROSEED_BE

DMA (daily moving average) of Proseed India PROSEED_BE

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.38
35 day DMA 0.36
50 day DMA 0.35
100 day DMA 0.34
150 day DMA 0.34
200 day DMA 0.36

EMA (exponential moving average) of Proseed India PROSEED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.45
12 day EMA0.410.410.42
20 day EMA0.380.380.38
35 day EMA0.370.370.37
50 day EMA0.350.350.35

SMA (simple moving average) of Proseed India PROSEED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.450.5
12 day SMA0.420.410.41
20 day SMA0.380.380.38
35 day SMA0.360.360.36
50 day SMA0.350.350.35
100 day SMA0.340.340.34
150 day SMA0.340.340.34
200 day SMA0.360.360.36
Back to top | Use Dark Theme