ProseedIndia PROSEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed India PROSEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProseedIndia
Strong Daily Stock price targets for ProseedIndia PROSEED are 0.65 and 0.65
Daily Target 1 | 0.65 |
Daily Target 2 | 0.65 |
Daily Target 3 | 0.65 |
Daily Target 4 | 0.65 |
Daily Target 5 | 0.65 |
Daily price and volume Proseed India
Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 0.65 (8.33%) | 0.65 | 0.65 - 0.65 | 1.1951 times | Wed 16 December 2020 | 0.60 (9.09%) | 0.60 | 0.60 - 0.60 | 0.7158 times | Tue 15 December 2020 | 0.55 (10%) | 0.55 | 0.55 - 0.55 | 0.9153 times | Mon 14 December 2020 | 0.50 (11.11%) | 0.50 | 0.50 - 0.50 | 0.8361 times | Fri 11 December 2020 | 0.45 (12.5%) | 0.45 | 0.45 - 0.45 | 1.0433 times | Thu 10 December 2020 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.45 | 0.8222 times | Wed 09 December 2020 | 0.45 (0%) | 0.45 | 0.40 - 0.45 | 0.5454 times | Tue 08 December 2020 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 1.3307 times | Mon 07 December 2020 | 0.40 (0%) | 0.40 | 0.35 - 0.40 | 1.0191 times | Fri 04 December 2020 | 0.40 (14.29%) | 0.40 | 0.35 - 0.40 | 1.5772 times | Thu 03 December 2020 | 0.35 (-12.5%) | 0.40 | 0.35 - 0.40 | 0.2965 times |
Weekly price and charts ProseedIndia
Strong weekly Stock price targets for ProseedIndia PROSEED are 0.58 and 0.73
Weekly Target 1 | 0.45 |
Weekly Target 2 | 0.55 |
Weekly Target 3 | 0.6 |
Weekly Target 4 | 0.7 |
Weekly Target 5 | 0.75 |
Weekly price and volumes for Proseed India
Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 0.65 (44.44%) | 0.50 | 0.50 - 0.65 | 2.1459 times | Fri 11 December 2020 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 2.7894 times | Fri 04 December 2020 | 0.40 (14.29%) | 0.30 | 0.30 - 0.40 | 2.0406 times | Fri 27 November 2020 | 0.35 (16.67%) | 0.30 | 0.25 - 0.40 | 0.8656 times | Fri 12 June 2020 | 0.30 (0%) | 0.30 | 0.25 - 0.30 | 0.5598 times | Fri 05 June 2020 | 0.30 (20%) | 0.25 | 0.25 - 0.30 | 0.3903 times | Fri 29 May 2020 | 0.25 (-16.67%) | 0.30 | 0.25 - 0.30 | 0.1015 times | Fri 22 May 2020 | 0.30 (20%) | 0.25 | 0.25 - 0.30 | 0.5243 times | Fri 15 May 2020 | 0.25 (0%) | 0.25 | 0.25 - 0.30 | 0.3261 times | Fri 08 May 2020 | 0.25 (-16.67%) | 0.30 | 0.25 - 0.30 | 0.2564 times | Thu 30 April 2020 | 0.30 (20%) | 0.25 | 0.25 - 0.30 | 0.4876 times |
Monthly price and charts ProseedIndia
Strong monthly Stock price targets for ProseedIndia PROSEED are 0.48 and 0.83
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 0.53333333333333 |
Monthly Target 4 | 0.77 |
Monthly Target 5 | 0.88 |
Monthly price and volumes Proseed India
Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 0.65 (85.71%) | 0.30 | 0.30 - 0.65 | 3.7694 times | Fri 27 November 2020 | 0.35 (16.67%) | 0.30 | 0.30 - 0.40 | 0.4295 times | Mon 15 June 2020 | 0.30 (20%) | 0.25 | 0.25 - 0.30 | 0.5515 times | Fri 29 May 2020 | 0.25 (-16.67%) | 0.30 | 0.25 - 0.30 | 0.653 times | Thu 30 April 2020 | 0.30 (20%) | 0.25 | 0.20 - 0.30 | 1.1287 times | Tue 31 March 2020 | 0.25 (-16.67%) | 0.25 | 0.20 - 0.30 | 0.4318 times | Fri 28 February 2020 | 0.30 (0%) | 0.25 | 0.20 - 0.30 | 0.4031 times | Fri 31 January 2020 | 0.30 (0%) | 0.30 | 0.25 - 0.35 | 1.5417 times | Tue 31 December 2019 | 0.30 (-14.29%) | 0.30 | 0.25 - 0.30 | 0.982 times | Tue 17 September 2019 | 0.35 (16.67%) | 0.40 | 0.35 - 0.40 | 0.1092 times | Fri 16 August 2019 | 0.30 (20%) | 0.30 | 0.25 - 0.35 | 0.2284 times |
Indicator Analysis of ProseedIndia
Please login to view indicator analysis. or View indicator analysis of ProseedIndia PROSEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed India PROSEED
DMA (daily moving average) of Proseed India PROSEED
DMA period | DMA value |
5 day DMA | 0.55 |
12 day DMA | 0.47 |
20 day DMA | 0.42 |
35 day DMA | 0.35 |
50 day DMA | 0.33 |
100 day DMA | 0.29 |
150 day DMA | 0.29 |
200 day DMA | 0.31 |
EMA (exponential moving average) of Proseed India PROSEED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.56 | 0.52 | 0.48 |
12 day EMA | 0.49 | 0.46 | 0.43 |
20 day EMA | 0.44 | 0.42 | 0.4 |
35 day EMA | 0.39 | 0.37 | 0.36 |
50 day EMA | 0.35 | 0.34 | 0.33 |
SMA (simple moving average) of Proseed India PROSEED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.55 | 0.5 | 0.47 |
12 day SMA | 0.47 | 0.45 | 0.43 |
20 day SMA | 0.42 | 0.4 | 0.38 |
35 day SMA | 0.35 | 0.34 | 0.33 |
50 day SMA | 0.33 | 0.32 | 0.32 |
100 day SMA | 0.29 | 0.29 | 0.29 |
150 day SMA | 0.29 | 0.28 | 0.28 |
200 day SMA | 0.31 | 0.31 | 0.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.