ProseedIndia PROSEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed India PROSEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProseedIndia

Strong Daily Stock price targets for ProseedIndia PROSEED are 0.65 and 0.65

Daily Target 10.65
Daily Target 20.65
Daily Target 30.65
Daily Target 40.65
Daily Target 50.65

Daily price and volume Proseed India

Date Closing Open Range Volume
Thu 17 December 2020 0.65 (8.33%) 0.65 0.65 - 0.65 1.1951 times
Wed 16 December 2020 0.60 (9.09%) 0.60 0.60 - 0.60 0.7158 times
Tue 15 December 2020 0.55 (10%) 0.55 0.55 - 0.55 0.9153 times
Mon 14 December 2020 0.50 (11.11%) 0.50 0.50 - 0.50 0.8361 times
Fri 11 December 2020 0.45 (12.5%) 0.45 0.45 - 0.45 1.0433 times
Thu 10 December 2020 0.40 (-11.11%) 0.45 0.40 - 0.45 0.8222 times
Wed 09 December 2020 0.45 (0%) 0.45 0.40 - 0.45 0.5454 times
Tue 08 December 2020 0.45 (12.5%) 0.40 0.35 - 0.45 1.3307 times
Mon 07 December 2020 0.40 (0%) 0.40 0.35 - 0.40 1.0191 times
Fri 04 December 2020 0.40 (14.29%) 0.40 0.35 - 0.40 1.5772 times
Thu 03 December 2020 0.35 (-12.5%) 0.40 0.35 - 0.40 0.2965 times

 Daily chart ProseedIndia

Weekly price and charts ProseedIndia

Strong weekly Stock price targets for ProseedIndia PROSEED are 0.58 and 0.73

Weekly Target 10.45
Weekly Target 20.55
Weekly Target 30.6
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Proseed India

Date Closing Open Range Volume
Thu 17 December 2020 0.65 (44.44%) 0.50 0.50 - 0.65 2.1459 times
Fri 11 December 2020 0.45 (12.5%) 0.40 0.35 - 0.45 2.7894 times
Fri 04 December 2020 0.40 (14.29%) 0.30 0.30 - 0.40 2.0406 times
Fri 27 November 2020 0.35 (16.67%) 0.30 0.25 - 0.40 0.8656 times
Fri 12 June 2020 0.30 (0%) 0.30 0.25 - 0.30 0.5598 times
Fri 05 June 2020 0.30 (20%) 0.25 0.25 - 0.30 0.3903 times
Fri 29 May 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 0.1015 times
Fri 22 May 2020 0.30 (20%) 0.25 0.25 - 0.30 0.5243 times
Fri 15 May 2020 0.25 (0%) 0.25 0.25 - 0.30 0.3261 times
Fri 08 May 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 0.2564 times
Thu 30 April 2020 0.30 (20%) 0.25 0.25 - 0.30 0.4876 times

 weekly chart ProseedIndia

Monthly price and charts ProseedIndia

Strong monthly Stock price targets for ProseedIndia PROSEED are 0.48 and 0.83

Monthly Target 10.18
Monthly Target 20.42
Monthly Target 30.53333333333333
Monthly Target 40.77
Monthly Target 50.88

Monthly price and volumes Proseed India

Date Closing Open Range Volume
Thu 17 December 2020 0.65 (85.71%) 0.30 0.30 - 0.65 3.7694 times
Fri 27 November 2020 0.35 (16.67%) 0.30 0.30 - 0.40 0.4295 times
Mon 15 June 2020 0.30 (20%) 0.25 0.25 - 0.30 0.5515 times
Fri 29 May 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 0.653 times
Thu 30 April 2020 0.30 (20%) 0.25 0.20 - 0.30 1.1287 times
Tue 31 March 2020 0.25 (-16.67%) 0.25 0.20 - 0.30 0.4318 times
Fri 28 February 2020 0.30 (0%) 0.25 0.20 - 0.30 0.4031 times
Fri 31 January 2020 0.30 (0%) 0.30 0.25 - 0.35 1.5417 times
Tue 31 December 2019 0.30 (-14.29%) 0.30 0.25 - 0.30 0.982 times
Tue 17 September 2019 0.35 (16.67%) 0.40 0.35 - 0.40 0.1092 times
Fri 16 August 2019 0.30 (20%) 0.30 0.25 - 0.35 0.2284 times

 monthly chart ProseedIndia

DMA SMA EMA moving averages of Proseed India PROSEED

DMA (daily moving average) of Proseed India PROSEED

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.47
20 day DMA 0.42
35 day DMA 0.35
50 day DMA 0.33
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.31

EMA (exponential moving average) of Proseed India PROSEED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.520.48
12 day EMA0.490.460.43
20 day EMA0.440.420.4
35 day EMA0.390.370.36
50 day EMA0.350.340.33

SMA (simple moving average) of Proseed India PROSEED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.50.47
12 day SMA0.470.450.43
20 day SMA0.420.40.38
35 day SMA0.350.340.33
50 day SMA0.330.320.32
100 day SMA0.290.290.29
150 day SMA0.290.280.28
200 day SMA0.310.310.31
Back to top | Use Dark Theme