PritiInternational PRITI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI_SM are 65.75 and 65.85

Daily Target 1	65.67
Daily Target 2	65.73
Daily Target 3	65.766666666667
Daily Target 4	65.83
Daily Target 5	65.87

Daily price and volume Priti International

Date	Closing	Open	Range	Volume
Fri 25 February 2022	65.80 (0.3%)	65.70	65.70 - 65.80	0.5263 times
Thu 24 February 2022	65.60 (-4.93%)	65.60	65.60 - 65.60	0.2632 times
Tue 22 February 2022	69.00 (-1.43%)	67.55	67.50 - 70.00	1.8421 times
Mon 21 February 2022	70.00 (0%)	70.50	70.00 - 73.00	1.0526 times
Fri 18 February 2022	70.00 (0%)	67.05	67.05 - 72.45	2.6316 times
Thu 17 February 2022	70.00 (0%)	71.00	70.00 - 71.00	0.7895 times
Wed 16 February 2022	70.00 (-0.78%)	70.00	70.00 - 70.00	0.5263 times
Mon 14 February 2022	70.55 (-4.86%)	70.55	70.55 - 70.55	0.2632 times
Thu 10 February 2022	74.15 (0.2%)	72.55	72.50 - 77.45	0.7895 times
Wed 09 February 2022	74.00 (4.52%)	68.50	67.80 - 74.00	1.3158 times
Tue 08 February 2022	70.80 (-4.97%)	74.00	70.80 - 74.00	1.5789 times

Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_SM are 62 and 69.4

Weekly Target 1	60.73
Weekly Target 2	63.27
Weekly Target 3	68.133333333333
Weekly Target 4	70.67
Weekly Target 5	75.53

Weekly price and volumes for Priti International

Date	Closing	Open	Range	Volume
Fri 25 February 2022	65.80 (-6%)	70.50	65.60 - 73.00	0.5426 times
Fri 18 February 2022	70.00 (-5.6%)	70.55	67.05 - 72.45	0.6202 times
Thu 10 February 2022	74.15 (-2.37%)	74.05	67.80 - 77.45	0.6977 times
Fri 04 February 2022	75.95 (10.07%)	70.00	70.00 - 84.00	3.6822 times
Fri 28 January 2022	69.00 (2.99%)	63.15	62.65 - 69.95	0.5426 times
Fri 21 January 2022	67.00 (-7.27%)	71.55	62.20 - 73.00	0.6202 times
Fri 14 January 2022	72.25 (-0.07%)	72.90	70.55 - 75.00	0.7364 times
Fri 07 January 2022	72.30 (16.61%)	65.90	65.90 - 75.50	1.6667 times
Thu 30 December 2021	62.00 (-3.13%)	61.70	61.50 - 64.90	0.4651 times
Thu 23 December 2021	64.00 (3.23%)	61.00	59.95 - 67.50	0.4264 times
Wed 15 December 2021	62.00 (-7.39%)	65.00	61.00 - 65.00	0.4651 times

weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_SM are 56.5 and 74.9

Monthly Target 1	53.4
Monthly Target 2	59.6
Monthly Target 3	71.8
Monthly Target 4	78
Monthly Target 5	90.2

Monthly price and volumes Priti International

Date	Closing	Open	Range	Volume
Fri 25 February 2022	65.80 (-12.62%)	78.95	65.60 - 84.00	1.0716 times
Mon 31 January 2022	75.30 (21.45%)	65.90	62.20 - 75.50	1.3498 times
Thu 30 December 2021	62.00 (-8.55%)	64.55	59.95 - 67.50	1.0201 times
Tue 30 November 2021	67.80 (-8.44%)	70.35	57.25 - 72.10	2.2875 times
Fri 29 October 2021	74.05 (-73.96%)	280.10	70.80 - 284.90	1.4735 times
Thu 30 September 2021	284.40 (40.79%)	207.00	201.50 - 284.40	1.8393 times
Tue 31 August 2021	202.00 (17.58%)	188.95	162.00 - 203.70	0.7625 times
Fri 30 July 2021	171.80 (80.84%)	95.15	80.15 - 171.80	0.1546 times
Fri 12 March 2021	95.00 (-3.75%)	79.50	79.50 - 98.50	0.0155 times
Mon 22 February 2021	98.70 (18.63%)	66.80	66.80 - 98.85	0.0258 times
Fri 22 January 2021	83.20 (0.12%)	83.20	83.20 - 83.20	0.0052 times

monthly chart PritiInternational

Indicator Analysis of PritiInternational

Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Priti International PRITI_SM

DMA (daily moving average) of Priti International PRITI_SM

DMA period	DMA value
5 day DMA	68.08
12 day DMA	70.37
20 day DMA	71.9
35 day DMA	71.24
50 day DMA	69.13
100 day DMA	114.92
150 day DMA	124.38
200 day DMA	118.42

EMA (exponential moving average) of Priti International PRITI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.65	68.57	70.05
12 day EMA	69.69	70.4	71.27
20 day EMA	70.41	70.9	71.46
35 day EMA	69.95	70.19	70.46
50 day EMA	68.86	68.98	69.12

SMA (simple moving average) of Priti International PRITI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.08	68.92	69.8
12 day SMA	70.37	71.21	72.43
20 day SMA	71.9	71.96	72.08
35 day SMA	71.24	71.21	71.09
50 day SMA	69.13	69.13	69.21
100 day SMA	114.92	116.47	117.96
150 day SMA	124.38	124.6	124.83
200 day SMA	118.42	118.55	118.7