Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 170.88 and 178.53
| Daily Target 1 | 168.75 |
| Daily Target 2 | 173 |
| Daily Target 3 | 176.4 |
| Daily Target 4 | 180.65 |
| Daily Target 5 | 184.05 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.25 (0.51%) | 178.95 | 172.15 - 179.80 | 0.6459 times | Thu 18 April 2024 | 176.35 (-1.7%) | 184.70 | 175.00 - 184.70 | 0.5037 times | Tue 16 April 2024 | 179.40 (2.57%) | 172.90 | 172.90 - 185.00 | 2.42 times | Mon 15 April 2024 | 174.90 (-3.56%) | 180.00 | 170.85 - 180.00 | 0.5482 times | Fri 12 April 2024 | 181.35 (-0.08%) | 180.05 | 178.00 - 183.00 | 0.7062 times | Wed 10 April 2024 | 181.50 (1.88%) | 178.15 | 176.00 - 183.00 | 0.477 times | Tue 09 April 2024 | 178.15 (-0.67%) | 180.00 | 177.55 - 181.90 | 0.1729 times | Mon 08 April 2024 | 179.35 (-2.69%) | 186.75 | 178.00 - 186.75 | 0.4446 times | Fri 05 April 2024 | 184.30 (-1.21%) | 187.00 | 182.20 - 187.50 | 0.7228 times | Thu 04 April 2024 | 186.55 (3.35%) | 183.20 | 180.05 - 189.25 | 3.3586 times | Wed 03 April 2024 | 180.50 (-0.69%) | 181.80 | 178.10 - 184.05 | 3.1299 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 166.98 and 181.13
| Weekly Target 1 | 163.55 |
| Weekly Target 2 | 170.4 |
| Weekly Target 3 | 177.7 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.25 (-2.26%) | 180.00 | 170.85 - 185.00 | 0.7589 times | Fri 12 April 2024 | 181.35 (-1.6%) | 186.75 | 176.00 - 186.75 | 0.3319 times | Fri 05 April 2024 | 184.30 (1.57%) | 185.00 | 176.50 - 194.00 | 1.9157 times | Thu 28 March 2024 | 181.45 (0.11%) | 181.25 | 176.75 - 184.50 | 0.3146 times | Fri 22 March 2024 | 181.25 (5.01%) | 175.20 | 167.55 - 185.00 | 1.2199 times | Fri 15 March 2024 | 172.60 (-7.13%) | 188.00 | 160.00 - 188.00 | 1.1198 times | Thu 07 March 2024 | 185.85 (0.22%) | 186.00 | 181.30 - 201.00 | 1.4768 times | Sat 02 March 2024 | 185.45 (2.18%) | 184.00 | 176.00 - 187.90 | 0.6961 times | Fri 23 February 2024 | 181.50 (-2.6%) | 187.75 | 177.20 - 192.50 | 1.043 times | Fri 16 February 2024 | 186.35 (3.76%) | 177.20 | 170.10 - 188.00 | 1.1232 times | Fri 09 February 2024 | 179.60 (0.03%) | 182.90 | 174.30 - 187.15 | 1.6319 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 162.48 and 185.63
| Monthly Target 1 | 157.55 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 180.7 |
| Monthly Target 4 | 190.55 |
| Monthly Target 5 | 203.85 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.25 (-2.31%) | 185.00 | 170.85 - 194.00 | 0.6287 times | Thu 28 March 2024 | 181.45 (0.28%) | 181.90 | 160.00 - 201.00 | 0.9104 times | Thu 29 February 2024 | 180.95 (1.69%) | 178.25 | 168.70 - 192.50 | 1.0539 times | Wed 31 January 2024 | 177.95 (4.8%) | 167.30 | 167.30 - 201.60 | 1.0104 times | Fri 29 December 2023 | 169.80 (1.22%) | 167.80 | 165.55 - 197.20 | 0.9736 times | Thu 30 November 2023 | 167.75 (14.7%) | 145.10 | 143.05 - 175.00 | 0.918 times | Tue 31 October 2023 | 146.25 (-6.25%) | 152.10 | 131.80 - 158.50 | 0.3776 times | Fri 29 September 2023 | 156.00 (4.52%) | 149.95 | 142.70 - 165.00 | 1.0985 times | Thu 31 August 2023 | 149.25 (5.18%) | 142.70 | 135.80 - 151.60 | 1.7564 times | Mon 31 July 2023 | 141.90 (13.75%) | 122.65 | 122.05 - 142.60 | 1.2723 times | Fri 30 June 2023 | 124.75 (7.22%) | 115.10 | 114.10 - 131.00 | 1.2675 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 177.85 |
| 12 day DMA | 180.11 |
| 20 day DMA | 180.11 |
| 35 day DMA | 180.37 |
| 50 day DMA | 180.36 |
| 100 day DMA | 179.27 |
| 150 day DMA | 169.75 |
| 200 day DMA | 162.25 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.9 | 178.22 | 179.15 |
| 12 day EMA | 179.04 | 179.37 | 179.92 |
| 20 day EMA | 179.47 | 179.7 | 180.05 |
| 35 day EMA | 179.95 | 180.11 | 180.33 |
| 50 day EMA | 179.88 | 179.99 | 180.14 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.85 | 178.7 | 179.06 |
| 12 day SMA | 180.11 | 180.44 | 180.86 |
| 20 day SMA | 180.11 | 179.88 | 179.69 |
| 35 day SMA | 180.37 | 180.42 | 180.56 |
| 50 day SMA | 180.36 | 180.42 | 180.49 |
| 100 day SMA | 179.27 | 179.14 | 179 |
| 150 day SMA | 169.75 | 169.64 | 169.5 |
| 200 day SMA | 162.25 | 161.99 | 161.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.