PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1124.28 and 1181.78
Daily Target 1 | 1109.03 |
Daily Target 2 | 1139.52 |
Daily Target 3 | 1166.5333333333 |
Daily Target 4 | 1197.02 |
Daily Target 5 | 1224.03 |
Daily price and volume Prestige Estates
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1170.00 (-1.74%) | 1181.00 | 1136.05 - 1193.55 | 0.82 times | Wed 27 March 2024 | 1190.75 (3.53%) | 1154.90 | 1154.90 - 1197.90 | 0.628 times | Tue 26 March 2024 | 1150.20 (4.52%) | 1119.00 | 1112.05 - 1157.20 | 0.9114 times | Fri 22 March 2024 | 1100.50 (4.94%) | 1065.50 | 1065.00 - 1119.40 | 0.9337 times | Thu 21 March 2024 | 1048.65 (1.17%) | 1047.05 | 1007.20 - 1069.00 | 1.1269 times | Wed 20 March 2024 | 1036.55 (4.43%) | 998.00 | 995.00 - 1045.95 | 0.453 times | Tue 19 March 2024 | 992.60 (-1.25%) | 1005.00 | 967.30 - 1014.00 | 0.7078 times | Mon 18 March 2024 | 1005.15 (-3.68%) | 1020.00 | 995.00 - 1038.85 | 1.0701 times | Fri 15 March 2024 | 1043.50 (-2.63%) | 1066.85 | 1025.00 - 1097.90 | 2.1874 times | Thu 14 March 2024 | 1071.70 (-4.57%) | 1093.00 | 1061.55 - 1119.45 | 1.1617 times | Wed 13 March 2024 | 1123.00 (-3.06%) | 1135.20 | 1048.25 - 1159.00 | 1.7931 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1141.03 and 1226.88
Weekly Target 1 | 1074.13 |
Weekly Target 2 | 1122.07 |
Weekly Target 3 | 1159.9833333333 |
Weekly Target 4 | 1207.92 |
Weekly Target 5 | 1245.83 |
Weekly price and volumes for Prestige Estates
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1170.00 (6.32%) | 1119.00 | 1112.05 - 1197.90 | 0.5958 times | Fri 22 March 2024 | 1100.50 (5.46%) | 1020.00 | 967.30 - 1119.40 | 1.0837 times | Fri 15 March 2024 | 1043.50 (-11.65%) | 1181.15 | 1025.00 - 1202.75 | 1.6279 times | Thu 07 March 2024 | 1181.15 (-2.65%) | 1213.00 | 1159.05 - 1246.75 | 0.5672 times | Sat 02 March 2024 | 1213.35 (-1.39%) | 1223.00 | 1132.70 - 1254.80 | 1.9039 times | Fri 23 February 2024 | 1230.40 (2.72%) | 1215.00 | 1133.80 - 1267.00 | 0.8961 times | Fri 16 February 2024 | 1197.85 (-0.39%) | 1203.10 | 1043.30 - 1224.30 | 0.8101 times | Fri 09 February 2024 | 1202.50 (-0.77%) | 1180.00 | 1157.50 - 1254.85 | 0.5388 times | Fri 02 February 2024 | 1211.80 (0.59%) | 1205.00 | 1162.80 - 1302.95 | 0.7992 times | Thu 25 January 2024 | 1204.70 (-5.6%) | 1287.50 | 1065.20 - 1317.70 | 1.1773 times | Fri 19 January 2024 | 1276.20 (-7.56%) | 1395.10 | 1226.00 - 1440.00 | 1.0611 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1068.65 and 1348.1
Monthly Target 1 | 848.57 |
Monthly Target 2 | 1009.28 |
Monthly Target 3 | 1128.0166666667 |
Monthly Target 4 | 1288.73 |
Monthly Target 5 | 1407.47 |
Monthly price and volumes Prestige Estates
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1170.00 (0.28%) | 1154.30 | 967.30 - 1246.75 | 0.8507 times | Thu 29 February 2024 | 1166.75 (-7.8%) | 1265.40 | 1043.30 - 1272.95 | 0.8628 times | Wed 31 January 2024 | 1265.40 (7.34%) | 1162.90 | 1065.20 - 1440.00 | 1.0974 times | Fri 29 December 2023 | 1178.90 (17.55%) | 1018.55 | 1016.80 - 1231.30 | 1.3351 times | Thu 30 November 2023 | 1002.90 (30.98%) | 756.00 | 738.00 - 1050.00 | 1.2555 times | Tue 31 October 2023 | 765.70 (27.07%) | 602.00 | 592.10 - 819.60 | 1.6545 times | Fri 29 September 2023 | 602.60 (-6.45%) | 639.90 | 591.25 - 691.95 | 0.3409 times | Thu 31 August 2023 | 644.15 (9.44%) | 591.90 | 543.00 - 679.80 | 0.5102 times | Mon 31 July 2023 | 588.60 (2.39%) | 574.90 | 521.20 - 616.20 | 1.3535 times | Fri 30 June 2023 | 574.85 (18.95%) | 483.00 | 481.30 - 602.30 | 0.7393 times | Wed 31 May 2023 | 483.25 (-1.52%) | 486.50 | 471.30 - 520.00 | 0.4794 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
DMA period | DMA value |
5 day DMA | 1132.02 |
12 day DMA | 1090.92 |
20 day DMA | 1128.47 |
35 day DMA | 1153.01 |
50 day DMA | 1176.9 |
100 day DMA | 1131.29 |
150 day DMA | 975.38 |
200 day DMA | 874.2 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1139.86 | 1124.79 | 1091.82 |
12 day EMA | 1120.29 | 1111.25 | 1096.8 |
20 day EMA | 1129.58 | 1125.33 | 1118.45 |
35 day EMA | 1155.37 | 1154.51 | 1152.38 |
50 day EMA | 1187.91 | 1188.64 | 1188.55 |
SMA (simple moving average) of Prestige Estates PRESTIGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1132.02 | 1105.33 | 1065.7 |
12 day SMA | 1090.92 | 1091.72 | 1090.92 |
20 day SMA | 1128.47 | 1131.42 | 1132.38 |
35 day SMA | 1153.01 | 1154.63 | 1155.55 |
50 day SMA | 1176.9 | 1179.95 | 1183.22 |
100 day SMA | 1131.29 | 1127.39 | 1122.95 |
150 day SMA | 975.38 | 971.34 | 967.12 |
200 day SMA | 874.2 | 871.03 | 867.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.