Login or Join
HomepagePremier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 3.5 and 3.65
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.68 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.55 (-1.39%) | 3.45 | 3.45 - 3.60 | 0.4081 times | Fri 12 April 2024 | 3.60 (4.35%) | 3.50 | 3.30 - 3.60 | 2.8431 times | Wed 10 April 2024 | 3.45 (-4.17%) | 3.60 | 3.45 - 3.75 | 1.3734 times | Tue 09 April 2024 | 3.60 (4.35%) | 3.60 | 3.60 - 3.60 | 0.5087 times | Mon 08 April 2024 | 3.45 (4.55%) | 3.30 | 3.30 - 3.45 | 1.6414 times | Fri 05 April 2024 | 3.30 (4.76%) | 3.15 | 3.15 - 3.30 | 0.5292 times | Thu 04 April 2024 | 3.15 (0%) | 3.15 | 3.00 - 3.30 | 1.6724 times | Wed 03 April 2024 | 3.15 (0%) | 3.15 | 3.00 - 3.30 | 0.1697 times | Tue 02 April 2024 | 3.15 (5%) | 3.15 | 3.05 - 3.15 | 0.8067 times | Mon 01 April 2024 | 3.00 (3.45%) | 2.80 | 2.80 - 3.00 | 0.0475 times | Thu 28 March 2024 | 2.90 (-1.69%) | 2.95 | 2.85 - 3.00 | 1.6215 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 3.5 and 3.65
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.55 (-1.39%) | 3.45 | 3.45 - 3.60 | 0.0526 times | Fri 12 April 2024 | 3.60 (9.09%) | 3.30 | 3.30 - 3.75 | 0.8208 times | Fri 05 April 2024 | 3.30 (13.79%) | 2.80 | 2.80 - 3.30 | 0.4158 times | Thu 28 March 2024 | 2.90 (-1.69%) | 3.05 | 2.80 - 3.10 | 1.2446 times | Fri 22 March 2024 | 2.95 (11.32%) | 2.65 | 2.45 - 2.95 | 1.9765 times | Fri 15 March 2024 | 2.65 (-10.17%) | 2.90 | 2.45 - 3.00 | 1.3679 times | Thu 07 March 2024 | 2.95 (3.51%) | 2.95 | 2.80 - 3.15 | 1.4182 times | Sat 02 March 2024 | 2.85 (-12.31%) | 3.10 | 2.80 - 3.10 | 2.4237 times | Mon 19 February 2024 | 3.25 (-4.41%) | 3.25 | 3.25 - 3.25 | 0.1151 times | Mon 12 February 2024 | 3.40 (-4.23%) | 3.40 | 3.40 - 3.40 | 0.1649 times | Mon 05 February 2024 | 3.55 (-4.05%) | 3.55 | 3.55 - 3.55 | 0.0681 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 3.18 and 4.13
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.55 (22.41%) | 2.80 | 2.80 - 3.75 | 0.2526 times | Thu 28 March 2024 | 2.90 (-6.45%) | 3.00 | 2.45 - 3.15 | 1.5615 times | Mon 26 February 2024 | 3.10 (-16.22%) | 3.55 | 3.10 - 3.55 | 0.1586 times | Mon 29 January 2024 | 3.70 (17.46%) | 3.30 | 3.00 - 4.30 | 0.5988 times | Fri 29 December 2023 | 3.15 (-21.25%) | 3.80 | 3.00 - 3.80 | 2.2169 times | Mon 13 November 2023 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.00 | 0.0012 times | Mon 30 October 2023 | 4.20 (42.37%) | 3.00 | 3.00 - 4.40 | 1.6562 times | Fri 29 September 2023 | 2.95 (40.48%) | 2.10 | 1.95 - 2.95 | 2.3983 times | Thu 31 August 2023 | 2.10 (-8.7%) | 2.25 | 1.85 - 2.30 | 1.1195 times | Mon 31 July 2023 | 2.30 (-14.81%) | 2.60 | 2.30 - 2.60 | 0.0363 times | Mon 26 June 2023 | 2.70 (20%) | 2.20 | 2.05 - 2.95 | 0.8343 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier PREMIER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.47 | 3.4 |
| 12 day EMA | 3.32 | 3.28 | 3.22 |
| 20 day EMA | 3.22 | 3.19 | 3.15 |
| 35 day EMA | 3.2 | 3.18 | 3.16 |
| 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.48 | 3.39 |
| 12 day SMA | 3.27 | 3.23 | 3.17 |
| 20 day SMA | 3.06 | 3.02 | 2.97 |
| 35 day SMA | 3.09 | 3.1 | 3.12 |
| 50 day SMA | 3.22 | 3.22 | 3.21 |
| 100 day SMA | 3.17 | 3.16 | 3.14 |
| 150 day SMA | 2.88 | 2.87 | 2.87 |
| 200 day SMA | 2.78 | 2.78 | 2.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.