Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 499.93 and 520.38
| Daily Target 1 | 483.35 |
| Daily Target 2 | 496.05 |
| Daily Target 3 | 503.8 |
| Daily Target 4 | 516.5 |
| Daily Target 5 | 524.25 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 508.75 (1.28%) | 495.00 | 491.10 - 511.55 | 0.7148 times | Thu 18 April 2024 | 502.30 (-1.21%) | 509.00 | 498.90 - 512.45 | 0.7737 times | Tue 16 April 2024 | 508.45 (1%) | 502.25 | 495.00 - 516.95 | 0.806 times | Mon 15 April 2024 | 503.40 (-1.69%) | 507.00 | 491.25 - 510.00 | 0.8061 times | Fri 12 April 2024 | 512.05 (-1.52%) | 523.15 | 510.40 - 523.15 | 0.8024 times | Wed 10 April 2024 | 519.95 (-0.84%) | 526.05 | 517.45 - 531.90 | 2.1591 times | Tue 09 April 2024 | 524.35 (-0.42%) | 529.80 | 521.00 - 530.60 | 1.1757 times | Mon 08 April 2024 | 526.55 (-1.97%) | 541.00 | 525.00 - 545.15 | 0.8824 times | Fri 05 April 2024 | 537.15 (-1.9%) | 544.30 | 535.05 - 548.00 | 0.8872 times | Thu 04 April 2024 | 547.55 (0.07%) | 549.75 | 537.00 - 553.75 | 0.9925 times | Wed 03 April 2024 | 547.15 (1.5%) | 540.00 | 538.20 - 550.00 | 1.5678 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 499.93 and 525.78
| Weekly Target 1 | 479.75 |
| Weekly Target 2 | 494.25 |
| Weekly Target 3 | 505.6 |
| Weekly Target 4 | 520.1 |
| Weekly Target 5 | 531.45 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 508.75 (-0.64%) | 507.00 | 491.10 - 516.95 | 0.3776 times | Fri 12 April 2024 | 512.05 (-4.67%) | 541.00 | 510.40 - 545.15 | 0.6113 times | Fri 05 April 2024 | 537.15 (0.79%) | 532.95 | 530.05 - 553.75 | 0.6685 times | Thu 28 March 2024 | 532.95 (0.19%) | 529.00 | 520.05 - 545.60 | 0.7675 times | Fri 22 March 2024 | 531.95 (15.7%) | 465.75 | 463.00 - 537.75 | 3.2044 times | Fri 15 March 2024 | 459.75 (-7.77%) | 498.50 | 448.00 - 501.00 | 1.1016 times | Thu 07 March 2024 | 498.50 (-0.82%) | 502.60 | 496.00 - 516.00 | 0.4615 times | Sat 02 March 2024 | 502.60 (-2.15%) | 513.70 | 486.25 - 532.90 | 1.0788 times | Fri 23 February 2024 | 513.65 (2.79%) | 506.45 | 497.10 - 519.90 | 0.819 times | Fri 16 February 2024 | 499.70 (0.03%) | 503.50 | 472.00 - 510.00 | 0.9098 times | Fri 09 February 2024 | 499.55 (4.67%) | 481.95 | 470.95 - 516.85 | 1.7971 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 468.6 and 531.25
| Monthly Target 1 | 455.22 |
| Monthly Target 2 | 481.98 |
| Monthly Target 3 | 517.86666666667 |
| Monthly Target 4 | 544.63 |
| Monthly Target 5 | 580.52 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 508.75 (-4.54%) | 532.95 | 491.10 - 553.75 | 0.2313 times | Thu 28 March 2024 | 532.95 (6.6%) | 502.00 | 448.00 - 545.60 | 0.8022 times | Thu 29 February 2024 | 499.95 (0.37%) | 504.00 | 470.95 - 532.90 | 0.7545 times | Wed 31 January 2024 | 498.10 (-10.41%) | 560.00 | 496.65 - 562.90 | 0.4975 times | Fri 29 December 2023 | 556.00 (-13.74%) | 644.55 | 522.60 - 649.15 | 1.518 times | Thu 30 November 2023 | 644.60 (20.36%) | 522.85 | 522.85 - 650.50 | 0.764 times | Tue 31 October 2023 | 535.55 (-8.7%) | 587.80 | 502.60 - 614.65 | 0.6741 times | Fri 29 September 2023 | 586.60 (19.09%) | 495.00 | 486.85 - 609.80 | 1.8432 times | Thu 31 August 2023 | 492.55 (15.14%) | 430.00 | 416.35 - 514.00 | 1.394 times | Mon 31 July 2023 | 427.80 (13.29%) | 380.00 | 365.95 - 435.45 | 1.5211 times | Fri 30 June 2023 | 377.60 (-4.08%) | 393.95 | 368.55 - 401.00 | 0.5502 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 506.99 |
| 12 day DMA | 523.06 |
| 20 day DMA | 523.16 |
| 35 day DMA | 509.21 |
| 50 day DMA | 507.25 |
| 100 day DMA | 529.71 |
| 150 day DMA | 543.14 |
| 200 day DMA | 518.93 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.46 | 509.81 | 513.57 |
| 12 day EMA | 515.36 | 516.56 | 519.15 |
| 20 day EMA | 515.26 | 515.95 | 517.39 |
| 35 day EMA | 513.31 | 513.58 | 514.24 |
| 50 day EMA | 505.83 | 505.71 | 505.85 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.99 | 509.23 | 513.64 |
| 12 day SMA | 523.06 | 525.07 | 527.62 |
| 20 day SMA | 523.16 | 521.43 | 519.3 |
| 35 day SMA | 509.21 | 509.34 | 509.67 |
| 50 day SMA | 507.25 | 506.54 | 506.04 |
| 100 day SMA | 529.71 | 530.42 | 531.25 |
| 150 day SMA | 543.14 | 543.21 | 543.28 |
| 200 day SMA | 518.93 | 518.27 | 517.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.