Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 20.15 and 21.75
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 22.02 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 20.95 (9.97%) | 19.85 | 19.35 - 20.95 | 1.8983 times | Thu 19 October 2023 | 19.05 (7.32%) | 18.05 | 17.25 - 19.50 | 2.1551 times | Wed 18 October 2023 | 17.75 (7.25%) | 17.00 | 16.45 - 18.25 | 1.2314 times | Tue 17 October 2023 | 16.55 (4.09%) | 16.15 | 16.00 - 17.85 | 1.5012 times | Mon 16 October 2023 | 15.90 (0.32%) | 16.00 | 15.25 - 16.40 | 0.8407 times | Fri 13 October 2023 | 15.85 (15.27%) | 13.70 | 13.60 - 16.50 | 1.9488 times | Thu 12 October 2023 | 13.75 (4.17%) | 13.55 | 13.45 - 13.95 | 0.1483 times | Wed 11 October 2023 | 13.20 (0.38%) | 13.35 | 13.10 - 13.50 | 0.0876 times | Tue 10 October 2023 | 13.15 (-0.75%) | 13.15 | 13.00 - 13.45 | 0.1289 times | Mon 09 October 2023 | 13.25 (-3.28%) | 13.70 | 13.15 - 13.70 | 0.0598 times | Fri 06 October 2023 | 13.70 (3.4%) | 13.60 | 13.40 - 13.85 | 0.1165 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 18.1 and 23.8
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 20.95 (32.18%) | 16.00 | 15.25 - 20.95 | 4.5289 times | Fri 13 October 2023 | 15.85 (15.69%) | 13.70 | 13.00 - 16.50 | 1.4094 times | Fri 06 October 2023 | 13.70 (1.86%) | 13.40 | 13.15 - 13.90 | 0.2061 times | Fri 29 September 2023 | 13.45 (-5.28%) | 14.75 | 13.20 - 14.75 | 0.3542 times | Fri 22 September 2023 | 14.20 (1.43%) | 14.10 | 13.10 - 15.40 | 0.3194 times | Fri 15 September 2023 | 14.00 (-6.35%) | 15.40 | 13.60 - 15.40 | 0.2829 times | Fri 08 September 2023 | 14.95 (-2.29%) | 15.40 | 14.40 - 15.85 | 0.3724 times | Fri 01 September 2023 | 15.30 (-3.16%) | 16.20 | 14.50 - 16.90 | 0.8578 times | Fri 25 August 2023 | 15.80 (10.88%) | 14.30 | 14.05 - 16.15 | 1.301 times | Fri 18 August 2023 | 14.25 (4.78%) | 13.40 | 12.50 - 14.85 | 0.368 times | Fri 11 August 2023 | 13.60 (8.37%) | 12.60 | 12.50 - 14.95 | 0.6196 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 16.98 and 24.93
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 20.95 (55.76%) | 13.40 | 13.00 - 20.95 | 3.2663 times | Fri 29 September 2023 | 13.45 (-9.73%) | 14.85 | 13.10 - 16.00 | 0.8698 times | Thu 31 August 2023 | 14.90 (22.13%) | 12.25 | 12.10 - 16.90 | 1.6789 times | Mon 31 July 2023 | 12.20 (6.09%) | 11.90 | 11.05 - 12.95 | 0.5337 times | Fri 30 June 2023 | 11.50 (-13.21%) | 13.20 | 10.35 - 14.45 | 0.6976 times | Wed 31 May 2023 | 13.25 (-1.85%) | 13.90 | 11.60 - 13.95 | 0.232 times | Fri 28 April 2023 | 13.50 (33.66%) | 10.40 | 10.15 - 14.50 | 0.3759 times | Fri 31 March 2023 | 10.10 (-12.55%) | 11.55 | 9.90 - 12.70 | 0.4662 times | Tue 28 February 2023 | 11.55 (-17.79%) | 14.00 | 11.20 - 14.50 | 1.3775 times | Tue 31 January 2023 | 14.05 (-9.35%) | 15.50 | 13.05 - 16.85 | 0.502 times | Fri 30 December 2022 | 15.50 (4.03%) | 15.15 | 14.00 - 18.85 | 1.5422 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.6 |
| 100 day DMA | 13.4 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 17.13 | 16.17 |
| 12 day EMA | 16.48 | 15.67 | 15.06 |
| 20 day EMA | 15.63 | 15.07 | 14.65 |
| 35 day EMA | 15.01 | 14.66 | 14.4 |
| 50 day EMA | 14.83 | 14.58 | 14.4 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.02 | 15.96 |
| 12 day SMA | 15.53 | 14.9 | 14.45 |
| 20 day SMA | 14.77 | 14.42 | 14.19 |
| 35 day SMA | 14.69 | 14.52 | 14.41 |
| 50 day SMA | 14.6 | 14.47 | 14.35 |
| 100 day SMA | 13.4 | 13.31 | 13.24 |
| 150 day SMA | 12.94 | 12.87 | 12.82 |
| 200 day SMA | 13.14 | 13.11 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.