Login or Join
HomepagePradipOverseas PRADIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradip Overseas PRADIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PradipOverseas
Strong Daily Stock price targets for PradipOverseas PRADIP_BE are 1 and 1
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1 |
Daily price and volume Pradip Overseas
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0218 times | Tue 05 October 2021 | 1.00 (5.26%) | 1.00 | 1.00 - 1.00 | 0.0218 times | Mon 04 October 2021 | 0.95 (0%) | 0.90 | 0.90 - 1.00 | 1.1265 times | Thu 30 September 2021 | 0.95 (0%) | 0.90 | 0.90 - 1.00 | 0.3333 times | Wed 29 September 2021 | 0.95 (-5%) | 0.95 | 0.95 - 0.95 | 0.0045 times | Mon 27 September 2021 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0218 times | Fri 24 September 2021 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.7572 times | Thu 23 September 2021 | 1.00 (0%) | 1.00 | 0.95 - 1.00 | 0.1829 times | Wed 22 September 2021 | 1.00 (5.26%) | 0.95 | 0.95 - 1.00 | 1.2784 times | Thu 16 September 2021 | 0.95 (0%) | 0.95 | 0.90 - 0.95 | 6.2517 times | Wed 15 September 2021 | 0.95 (0%) | 0.95 | 0.90 - 1.00 | 6.0684 times |
Weekly price and charts PradipOverseas
Strong weekly Stock price targets for PradipOverseas PRADIP_BE are 0.95 and 1.05
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Pradip Overseas
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 1.00 (5.26%) | 0.90 | 0.90 - 1.00 | 0.4078 times | Thu 30 September 2021 | 0.95 (-5%) | 1.00 | 0.90 - 1.00 | 0.1253 times | Fri 24 September 2021 | 1.00 (5.26%) | 0.95 | 0.95 - 1.00 | 0.7732 times | Thu 16 September 2021 | 0.95 (0%) | 0.90 | 0.90 - 1.00 | 5.4653 times | Mon 09 August 2021 | 0.95 (-5%) | 0.95 | 0.95 - 1.00 | 0.0646 times | Mon 02 August 2021 | 1.00 (0%) | 0.95 | 0.95 - 1.00 | 0.9657 times | Mon 26 July 2021 | 1.00 (-4.76%) | 1.00 | 1.00 - 1.00 | 0.0004 times | Mon 19 July 2021 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.10 | 0.0932 times | Thu 15 July 2021 | 1.10 (4.76%) | 1.10 | 1.00 - 1.20 | 2.024 times | Mon 05 July 2021 | 1.05 (0%) | 1.05 | 1.05 - 1.05 | 0.0805 times | Mon 28 June 2021 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.05 | 0.4184 times |
Monthly price and charts PradipOverseas
Strong monthly Stock price targets for PradipOverseas PRADIP_BE are 0.95 and 1.05
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Pradip Overseas
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 1.00 (5.26%) | 0.90 | 0.90 - 1.00 | 0.1841 times | Thu 30 September 2021 | 0.95 (0%) | 0.95 | 0.90 - 1.00 | 2.3435 times | Mon 30 August 2021 | 0.95 (-5%) | 0.95 | 0.90 - 1.00 | 0.9937 times | Mon 26 July 2021 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.20 | 0.992 times | Mon 28 June 2021 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.15 | 0.5015 times | Mon 31 May 2021 | 1.10 (22.22%) | 0.85 | 0.75 - 1.15 | 1.9173 times | Mon 26 April 2021 | 0.90 (-10%) | 0.95 | 0.90 - 0.95 | 0.0257 times | Tue 16 March 2021 | 1.00 (0%) | 0.95 | 0.95 - 1.05 | 1.622 times | Wed 13 January 2021 | 1.00 (53.85%) | 0.70 | 0.70 - 1.10 | 0.9752 times | Thu 31 December 2020 | 0.65 (62.5%) | 0.75 | 0.65 - 0.75 | 0.445 times | Thu 20 February 2020 | 0.40 (-27.27%) | 0.55 | 0.40 - 0.55 | 1.111 times |
Indicator Analysis of PradipOverseas
Please login to view indicator analysis. or View indicator analysis of PradipOverseas PRADIP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradip Overseas PRADIP_BE
DMA (daily moving average) of Pradip Overseas PRADIP_BE
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Pradip Overseas PRADIP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.97 | 0.96 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Pradip Overseas PRADIP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.97 |
| 12 day SMA | 0.98 | 0.97 | 0.97 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1 | 1 | 0.99 |
| 50 day SMA | 0.97 | 0.97 | 0.96 |
| 100 day SMA | 0.76 | 0.76 | 0.75 |
| 150 day SMA | 0.69 | 0.69 | 0.69 |
| 200 day SMA | 0.73 | 0.73 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.