PrakashPipes PPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong Daily Stock price targets for PrakashPipes PPL_BE are 60.33 and 64.43

Daily Target 159.18
Daily Target 261.47
Daily Target 363.283333333333
Daily Target 465.57
Daily Target 567.38

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Thu 22 August 2019 63.75 (-0.62%) 64.90 61.00 - 65.10 1.7843 times
Wed 21 August 2019 64.15 (0.23%) 63.00 63.00 - 65.00 0.5798 times
Tue 20 August 2019 64.00 (-0.08%) 63.90 63.90 - 64.05 0.9292 times
Mon 19 August 2019 64.05 (0.31%) 64.00 63.00 - 64.70 1.4824 times
Fri 16 August 2019 63.85 (-0.23%) 64.00 62.00 - 64.50 0.5863 times
Wed 14 August 2019 64.00 (-0.47%) 61.20 61.10 - 64.30 1.4657 times
Tue 13 August 2019 64.30 (-4.95%) 66.50 64.30 - 66.50 0.346 times
Fri 09 August 2019 67.65 (-1.24%) 66.60 65.10 - 69.90 1.1962 times
Thu 08 August 2019 68.50 (1.26%) 65.10 64.70 - 70.25 0.8069 times
Tue 06 August 2019 67.65 (-2.73%) 66.15 66.15 - 70.20 0.8233 times
Mon 05 August 2019 69.55 (-1.7%) 70.75 67.25 - 71.90 0.3591 times

Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL_BE are 60.33 and 64.43

Weekly Target 159.18
Weekly Target 261.47
Weekly Target 363.283333333333
Weekly Target 465.57
Weekly Target 567.38

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Thu 22 August 2019 63.75 (-0.16%) 64.00 61.00 - 65.10 0.9555 times
Fri 16 August 2019 63.85 (-5.62%) 66.50 61.10 - 66.50 0.4797 times
Fri 09 August 2019 67.65 (-4.38%) 70.75 64.70 - 71.90 0.6373 times
Fri 02 August 2019 70.75 (-5.1%) 74.50 67.35 - 76.00 0.5702 times
Fri 26 July 2019 74.55 (-4.91%) 74.85 70.75 - 78.65 1.2198 times
Fri 19 July 2019 78.40 (-11.66%) 92.90 76.75 - 93.15 0.8173 times
Fri 12 July 2019 88.75 (7.12%) 78.80 74.85 - 88.75 0.5505 times
Fri 05 July 2019 82.85 (-4.82%) 87.00 82.80 - 90.10 0.6415 times
Fri 28 June 2019 87.05 (-8.32%) 90.30 85.75 - 91.90 1.6911 times
Fri 21 June 2019 94.95 (0%) 95.40 94.95 - 109.25 2.4372 times
Wed 24 April 2024 (0%) - 0 times

weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL_BE are 55.88 and 68.88

Monthly Target 153.25
Monthly Target 258.5
Monthly Target 366.25
Monthly Target 471.5
Monthly Target 579.25

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 22 August 2019 63.75 (-11.09%) 70.15 61.00 - 74.00 0.6325 times
Wed 31 July 2019 71.70 (-17.63%) 87.00 67.35 - 93.15 0.963 times
Fri 28 June 2019 87.05 (0%) 89.95 85.50 - 109.25 1.4045 times
Wed 24 April 2024 (0%) - 0 times

monthly chart PrakashPipes

DMA SMA EMA moving averages of Prakash Pipes PPL_BE

DMA (daily moving average) of Prakash Pipes PPL_BE

DMA period DMA value
5 day DMA 63.96
12 day DMA 66.02
20 day DMA 68.87
35 day DMA 75.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prakash Pipes PPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2464.4864.65
12 day EMA66.3266.7967.27
20 day EMA69.3469.9370.54
35 day EMA75.1275.7976.47
50 day EMA000

SMA (simple moving average) of Prakash Pipes PPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9664.0164.04
12 day SMA66.0266.667.23
20 day SMA68.8769.4870.19
35 day SMA75.0175.6876.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme