Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 287.4 and 294.85
| Daily Target 1 | 281.43 |
| Daily Target 2 | 285.92 |
| Daily Target 3 | 288.88333333333 |
| Daily Target 4 | 293.37 |
| Daily Target 5 | 296.33 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 290.40 (1.77%) | 285.00 | 284.40 - 291.85 | 1.1307 times | Tue 23 April 2024 | 285.35 (0.6%) | 283.65 | 280.70 - 287.15 | 0.6708 times | Mon 22 April 2024 | 283.65 (0.71%) | 284.00 | 281.70 - 284.70 | 0.8756 times | Fri 19 April 2024 | 281.65 (0.55%) | 278.10 | 274.70 - 282.25 | 1.0974 times | Thu 18 April 2024 | 280.10 (2.13%) | 287.90 | 277.70 - 289.90 | 2.9863 times | Tue 16 April 2024 | 274.25 (0.07%) | 273.00 | 271.25 - 275.55 | 0.5653 times | Mon 15 April 2024 | 274.05 (-0.44%) | 270.25 | 268.40 - 276.20 | 0.7828 times | Fri 12 April 2024 | 275.25 (-2.58%) | 281.50 | 274.65 - 284.45 | 1.0375 times | Wed 10 April 2024 | 282.55 (0.48%) | 280.00 | 280.00 - 285.35 | 0.5155 times | Tue 09 April 2024 | 281.20 (-0.2%) | 282.85 | 281.00 - 284.35 | 0.3382 times | Mon 08 April 2024 | 281.75 (1.2%) | 280.55 | 279.05 - 284.20 | 0.8468 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 285.55 and 296.7
| Weekly Target 1 | 276.5 |
| Weekly Target 2 | 283.45 |
| Weekly Target 3 | 287.65 |
| Weekly Target 4 | 294.6 |
| Weekly Target 5 | 298.8 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 290.40 (3.11%) | 284.00 | 280.70 - 291.85 | 0.515 times | Fri 19 April 2024 | 281.65 (2.33%) | 270.25 | 268.40 - 289.90 | 1.045 times | Fri 12 April 2024 | 275.25 (-1.13%) | 280.55 | 274.65 - 285.35 | 0.5268 times | Fri 05 April 2024 | 278.40 (0.54%) | 280.75 | 275.05 - 286.70 | 0.7846 times | Thu 28 March 2024 | 276.90 (0.42%) | 270.10 | 266.10 - 279.50 | 0.8242 times | Fri 22 March 2024 | 275.75 (3.68%) | 265.95 | 258.30 - 278.25 | 1.0066 times | Fri 15 March 2024 | 265.95 (-9.12%) | 288.40 | 257.65 - 291.95 | 1.645 times | Thu 07 March 2024 | 292.65 (2.02%) | 288.00 | 286.50 - 298.90 | 0.7568 times | Sat 02 March 2024 | 286.85 (1.74%) | 282.95 | 274.40 - 293.65 | 1.5425 times | Fri 23 February 2024 | 281.95 (2.7%) | 275.10 | 273.25 - 289.45 | 1.3535 times | Fri 16 February 2024 | 274.55 (0.57%) | 273.20 | 264.25 - 283.35 | 1.1856 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 279.4 and 302.85
| Monthly Target 1 | 260.1 |
| Monthly Target 2 | 275.25 |
| Monthly Target 3 | 283.55 |
| Monthly Target 4 | 298.7 |
| Monthly Target 5 | 307 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 290.40 (4.88%) | 280.75 | 268.40 - 291.85 | 0.7399 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.136 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.7099 times | Wed 31 January 2024 | 259.30 (9.32%) | 237.90 | 226.05 - 260.00 | 1.0683 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.50 | 209.45 - 239.95 | 1.3217 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.35 | 200.50 - 215.10 | 0.8566 times | Tue 31 October 2023 | 202.15 (1.2%) | 198.75 | 193.75 - 209.00 | 0.7559 times | Fri 29 September 2023 | 199.75 (-18.32%) | 247.00 | 190.65 - 265.00 | 0.9702 times | Thu 31 August 2023 | 244.55 (-8.08%) | 262.00 | 239.75 - 262.00 | 0.6582 times | Mon 31 July 2023 | 266.05 (4.27%) | 254.55 | 236.70 - 267.00 | 0.7834 times | Fri 30 June 2023 | 255.15 (9.11%) | 232.95 | 230.05 - 259.70 | 0.5603 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 284.23 |
| 12 day DMA | 280.72 |
| 20 day DMA | 278.95 |
| 35 day DMA | 278.83 |
| 50 day DMA | 279.08 |
| 100 day DMA | 259.39 |
| 150 day DMA | 240.74 |
| 200 day DMA | 242.27 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.88 | 282.12 | 280.5 |
| 12 day EMA | 281.54 | 279.93 | 278.95 |
| 20 day EMA | 280.01 | 278.92 | 278.24 |
| 35 day EMA | 279.56 | 278.92 | 278.54 |
| 50 day EMA | 279.34 | 278.89 | 278.63 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.23 | 281 | 278.74 |
| 12 day SMA | 280.72 | 279.65 | 279.22 |
| 20 day SMA | 278.95 | 278.12 | 277.08 |
| 35 day SMA | 278.83 | 278.62 | 278.45 |
| 50 day SMA | 279.08 | 278.8 | 278.45 |
| 100 day SMA | 259.39 | 258.59 | 257.84 |
| 150 day SMA | 240.74 | 240.09 | 239.47 |
| 200 day SMA | 242.27 | 242.07 | 241.89 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 290.00 | 285.25 | 284.55 to 291.80 | 0.33 times |
| 23 Tue | 285.25 | 283.10 | 280.80 to 286.90 | 0.66 times |
| 22 Mon | 283.50 | 281.85 | 281.25 to 284.65 | 1.05 times |
| 19 Fri | 281.30 | 276.20 | 275.00 to 281.90 | 1.38 times |
| 18 Thu | 280.15 | 287.00 | 278.15 to 289.70 | 1.59 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 292.05 | 285.00 | 285.00 to 294.00 | 1.84 times |
| 23 Tue | 287.30 | 285.60 | 282.95 to 288.95 | 1.47 times |
| 22 Mon | 285.60 | 284.05 | 283.45 to 286.70 | 0.9 times |
| 19 Fri | 283.30 | 282.00 | 277.20 to 283.80 | 0.42 times |
| 18 Thu | 282.30 | 282.00 | 280.40 to 290.00 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 294.05 | 289.90 | 289.50 to 295.95 | 1.26 times |
| 23 Tue | 289.90 | 287.15 | 285.80 to 291.15 | 1.03 times |
| 22 Mon | 287.65 | 287.55 | 286.00 to 288.75 | 0.97 times |
| 19 Fri | 285.60 | 280.75 | 279.95 to 286.05 | 0.93 times |
| 18 Thu | 284.50 | 290.00 | 283.00 to 290.00 | 0.81 times |
Option chain for Power Grid POWERGRID 25 Thu April 2024 expiry
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 22.70 | 0.01 |
| 23 Tue April 2024 | 0.10 | 22.70 | 0.01 |
| 22 Mon April 2024 | 0.10 | 22.70 | 0.01 |
| 19 Fri April 2024 | 0.20 | 22.70 | 0.01 |
| 18 Thu April 2024 | 0.45 | 22.70 | 0.01 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 14.50 | 0.03 |
| 23 Tue April 2024 | 0.10 | 24.05 | 0.03 |
| 22 Mon April 2024 | 0.15 | 24.05 | 0.02 |
| 19 Fri April 2024 | 0.35 | 24.05 | 0.02 |
| 18 Thu April 2024 | 0.60 | 24.05 | 0.02 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 20.05 | 0.04 |
| 23 Tue April 2024 | 0.15 | 20.05 | 0.03 |
| 22 Mon April 2024 | 0.20 | 20.05 | 0.02 |
| 19 Fri April 2024 | 0.40 | 21.70 | 0.02 |
| 18 Thu April 2024 | 0.75 | 21.70 | 0.01 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 10.10 | 0.01 |
| 23 Tue April 2024 | 0.15 | 15.20 | 0.01 |
| 22 Mon April 2024 | 0.25 | 16.65 | 0.01 |
| 19 Fri April 2024 | 0.55 | 19.30 | 0.01 |
| 18 Thu April 2024 | 0.95 | 20.55 | 0.01 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 7.75 | 0.09 |
| 23 Tue April 2024 | 0.25 | 15.75 | 0.44 |
| 22 Mon April 2024 | 0.40 | 14.55 | 0.31 |
| 19 Fri April 2024 | 0.70 | 16.80 | 0.24 |
| 18 Thu April 2024 | 1.10 | 17.10 | 0.21 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 5.50 | 0.27 |
| 23 Tue April 2024 | 0.40 | 10.45 | 0.4 |
| 22 Mon April 2024 | 0.50 | 11.90 | 0.4 |
| 19 Fri April 2024 | 0.95 | 15.30 | 0.4 |
| 18 Thu April 2024 | 1.40 | 16.35 | 0.34 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 3.20 | 0.2 |
| 23 Tue April 2024 | 0.55 | 10.00 | 0.06 |
| 22 Mon April 2024 | 0.75 | 10.00 | 0.05 |
| 19 Fri April 2024 | 1.20 | 13.40 | 0.05 |
| 18 Thu April 2024 | 1.70 | 13.40 | 0.04 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.85 | 1.85 | 0.46 |
| 23 Tue April 2024 | 1.00 | 5.30 | 0.19 |
| 22 Mon April 2024 | 1.10 | 7.85 | 0.17 |
| 19 Fri April 2024 | 1.65 | 10.30 | 0.17 |
| 18 Thu April 2024 | 2.10 | 11.15 | 0.13 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.30 | 0.80 | 0.8 |
| 23 Tue April 2024 | 1.60 | 3.75 | 0.06 |
| 22 Mon April 2024 | 1.70 | 5.75 | 0.1 |
| 19 Fri April 2024 | 2.15 | 8.45 | 0.1 |
| 18 Thu April 2024 | 2.65 | 9.45 | 0.12 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.20 | 0.25 | 0.44 |
| 23 Tue April 2024 | 2.50 | 2.25 | 0.28 |
| 22 Mon April 2024 | 2.55 | 4.20 | 0.13 |
| 19 Fri April 2024 | 2.95 | 6.65 | 0.11 |
| 18 Thu April 2024 | 3.30 | 8.15 | 0.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.90 | 0.15 | 1.78 |
| 23 Tue April 2024 | 4.10 | 1.30 | 1.01 |
| 22 Mon April 2024 | 3.80 | 2.95 | 0.39 |
| 19 Fri April 2024 | 3.95 | 5.10 | 0.29 |
| 18 Thu April 2024 | 4.25 | 6.45 | 0.36 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.30 | 0.10 | 1.35 |
| 23 Tue April 2024 | 6.05 | 0.80 | 1.14 |
| 22 Mon April 2024 | 5.35 | 1.95 | 0.82 |
| 19 Fri April 2024 | 5.15 | 3.90 | 0.63 |
| 18 Thu April 2024 | 5.30 | 5.20 | 0.57 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.70 | 0.10 | 1.32 |
| 23 Tue April 2024 | 7.85 | 0.45 | 1.24 |
| 22 Mon April 2024 | 7.25 | 1.30 | 1.61 |
| 19 Fri April 2024 | 6.65 | 2.85 | 1.01 |
| 18 Thu April 2024 | 6.55 | 3.95 | 0.81 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.15 | 0.10 | 2.28 |
| 23 Tue April 2024 | 10.25 | 0.30 | 1.87 |
| 22 Mon April 2024 | 9.20 | 0.90 | 2.12 |
| 19 Fri April 2024 | 8.30 | 2.10 | 2.25 |
| 18 Thu April 2024 | 8.15 | 3.00 | 2.25 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.70 | 0.10 | 1.92 |
| 23 Tue April 2024 | 12.70 | 0.25 | 2.8 |
| 22 Mon April 2024 | 11.45 | 0.55 | 2.3 |
| 19 Fri April 2024 | 10.45 | 1.50 | 2.48 |
| 18 Thu April 2024 | 9.60 | 2.10 | 4.06 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.40 | 0.05 | 1.7 |
| 23 Tue April 2024 | 15.00 | 0.15 | 2.04 |
| 22 Mon April 2024 | 13.90 | 0.45 | 2.04 |
| 19 Fri April 2024 | 12.10 | 1.05 | 2.17 |
| 18 Thu April 2024 | 11.75 | 1.55 | 1.95 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.60 | 0.05 | 1.59 |
| 23 Tue April 2024 | 14.60 | 0.20 | 1.86 |
| 22 Mon April 2024 | 14.60 | 0.30 | 2 |
| 19 Fri April 2024 | 14.60 | 0.80 | 2.73 |
| 18 Thu April 2024 | 15.10 | 1.20 | 3.33 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.85 | 0.05 | 25.17 |
| 23 Tue April 2024 | 17.30 | 0.10 | 27.17 |
| 22 Mon April 2024 | 17.30 | 0.25 | 30.83 |
| 19 Fri April 2024 | 17.00 | 0.60 | 40.83 |
| 18 Thu April 2024 | 16.20 | 0.85 | 28.8 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.45 | 0.05 | 4.83 |
| 23 Tue April 2024 | 19.45 | 0.15 | 5.83 |
| 22 Mon April 2024 | 19.45 | 0.25 | 5.83 |
| 19 Fri April 2024 | 19.45 | 0.40 | 6.67 |
| 18 Thu April 2024 | 22.55 | 0.60 | 4.75 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.75 | 0.05 | 7.51 |
| 23 Tue April 2024 | 25.80 | 0.05 | 7.4 |
| 22 Mon April 2024 | 23.70 | 0.20 | 7.44 |
| 19 Fri April 2024 | 20.80 | 0.35 | 9.09 |
| 18 Thu April 2024 | 20.30 | 0.45 | 8.67 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.40 | 0.05 | 3 |
| 23 Tue April 2024 | 17.40 | 0.15 | 2 |
| 22 Mon April 2024 | 17.40 | 0.15 | 2 |
| 19 Fri April 2024 | 17.40 | 0.30 | 4 |
| 18 Thu April 2024 | 17.40 | 0.40 | 3.5 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.40 | 0.05 | 3.45 |
| 23 Tue April 2024 | 34.10 | 0.05 | 3.97 |
| 22 Mon April 2024 | 34.10 | 0.10 | 4.04 |
| 19 Fri April 2024 | 30.10 | 0.20 | 3.9 |
| 18 Thu April 2024 | 34.05 | 0.25 | 4.2 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 50.35 | 0.05 | 1.56 |
| 23 Tue April 2024 | 45.85 | 0.05 | 1.59 |
| 22 Mon April 2024 | 40.75 | 0.05 | 1.68 |
| 19 Fri April 2024 | 40.75 | 0.15 | 1.78 |
| 18 Thu April 2024 | 35.00 | 0.10 | 1.83 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 50.30 | 0.05 | 36 |
| 23 Tue April 2024 | 50.30 | 0.05 | 36 |
| 22 Mon April 2024 | 50.30 | 0.05 | 32 |
| 19 Fri April 2024 | 50.30 | 0.10 | 35 |
| 18 Thu April 2024 | 43.00 | 0.10 | 33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.