Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 459.18 and 472.53
| Daily Target 1 | 456.27 |
| Daily Target 2 | 462.08 |
| Daily Target 3 | 469.61666666667 |
| Daily Target 4 | 475.43 |
| Daily Target 5 | 482.97 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 467.90 (-0.73%) | 473.00 | 463.80 - 477.15 | 0.281 times | Thu 25 April 2024 | 471.35 (-0.7%) | 485.00 | 467.00 - 485.00 | 0.3015 times | Wed 24 April 2024 | 474.65 (0.7%) | 472.05 | 471.00 - 477.15 | 0.5755 times | Tue 23 April 2024 | 471.35 (-0.62%) | 474.30 | 466.95 - 478.60 | 0.4619 times | Mon 22 April 2024 | 474.30 (1.47%) | 474.00 | 466.10 - 480.40 | 0.449 times | Fri 19 April 2024 | 467.45 (1.41%) | 457.05 | 451.95 - 472.05 | 0.4984 times | Thu 18 April 2024 | 460.95 (-1.96%) | 468.05 | 460.00 - 473.90 | 0.3534 times | Tue 16 April 2024 | 470.15 (-1.88%) | 475.00 | 467.70 - 482.10 | 1.0635 times | Mon 15 April 2024 | 479.15 (0.49%) | 484.00 | 464.30 - 486.95 | 2.0913 times | Fri 12 April 2024 | 476.80 (2.7%) | 464.25 | 460.00 - 484.25 | 3.9244 times | Wed 10 April 2024 | 464.25 (-0.79%) | 471.20 | 450.00 - 471.20 | 1.401 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 455.25 and 476.45
| Weekly Target 1 | 451.03 |
| Weekly Target 2 | 459.47 |
| Weekly Target 3 | 472.23333333333 |
| Weekly Target 4 | 480.67 |
| Weekly Target 5 | 493.43 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 467.90 (0.1%) | 474.00 | 463.80 - 485.00 | 0.5061 times | Fri 19 April 2024 | 467.45 (-1.96%) | 484.00 | 451.95 - 486.95 | 0.9801 times | Fri 12 April 2024 | 476.80 (0.26%) | 476.15 | 450.00 - 484.25 | 2.2337 times | Fri 05 April 2024 | 475.55 (11.62%) | 437.90 | 435.35 - 479.50 | 0.7676 times | Thu 28 March 2024 | 426.05 (-1.57%) | 432.85 | 422.65 - 469.10 | 1.2343 times | Fri 22 March 2024 | 432.85 (-1.16%) | 440.00 | 428.85 - 449.00 | 0.573 times | Fri 15 March 2024 | 437.95 (-6.07%) | 467.05 | 421.15 - 474.00 | 1.0984 times | Thu 07 March 2024 | 466.25 (-7.16%) | 503.00 | 464.10 - 513.50 | 0.6473 times | Sat 02 March 2024 | 502.20 (0.4%) | 500.20 | 490.15 - 519.00 | 1.3575 times | Fri 23 February 2024 | 500.20 (0.87%) | 502.00 | 491.00 - 523.95 | 0.602 times | Fri 16 February 2024 | 495.90 (0.23%) | 491.00 | 485.05 - 505.00 | 0.589 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 451.63 and 503.23
| Monthly Target 1 | 411.8 |
| Monthly Target 2 | 439.85 |
| Monthly Target 3 | 463.4 |
| Monthly Target 4 | 491.45 |
| Monthly Target 5 | 515 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 467.90 (9.82%) | 437.90 | 435.35 - 486.95 | 0.7278 times | Thu 28 March 2024 | 426.05 (-14.12%) | 502.20 | 421.15 - 519.00 | 0.725 times | Thu 29 February 2024 | 496.10 (5.22%) | 473.80 | 465.00 - 550.00 | 0.8087 times | Wed 31 January 2024 | 471.50 (-1.8%) | 486.05 | 452.30 - 509.65 | 0.468 times | Fri 29 December 2023 | 480.15 (-9.15%) | 535.10 | 466.00 - 539.10 | 0.5327 times | Thu 30 November 2023 | 528.50 (3.75%) | 508.20 | 508.20 - 599.10 | 1.3796 times | Tue 31 October 2023 | 509.40 (8%) | 476.35 | 467.10 - 573.30 | 1.0203 times | Fri 29 September 2023 | 471.65 (-4.98%) | 499.95 | 451.95 - 595.60 | 1.6718 times | Thu 31 August 2023 | 496.35 (25.03%) | 399.90 | 386.00 - 513.95 | 1.7647 times | Mon 31 July 2023 | 397.00 (7.43%) | 369.00 | 360.20 - 438.20 | 0.9014 times | Fri 30 June 2023 | 369.55 (0.37%) | 368.50 | 350.00 - 399.00 | 0.4472 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 471.91 |
| 12 day DMA | 470.52 |
| 20 day DMA | 464.01 |
| 35 day DMA | 458.53 |
| 50 day DMA | 471.12 |
| 100 day DMA | 480.65 |
| 150 day DMA | 493.51 |
| 200 day DMA | 482.16 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.42 | 471.68 | 471.84 |
| 12 day EMA | 468.64 | 468.77 | 468.3 |
| 20 day EMA | 466.57 | 466.43 | 465.91 |
| 35 day EMA | 470.8 | 470.97 | 470.95 |
| 50 day EMA | 473.72 | 473.96 | 474.07 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.91 | 471.82 | 469.74 |
| 12 day SMA | 470.52 | 470.19 | 470.54 |
| 20 day SMA | 464.01 | 461.96 | 460.03 |
| 35 day SMA | 458.53 | 459.51 | 460.4 |
| 50 day SMA | 471.12 | 471.61 | 472.07 |
| 100 day SMA | 480.65 | 481.26 | 481.87 |
| 150 day SMA | 493.51 | 493.7 | 493.89 |
| 200 day SMA | 482.16 | 481.7 | 481.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.