Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 741.73 and 766.33
| Daily Target 1 | 723.08 |
| Daily Target 2 | 735.77 |
| Daily Target 3 | 747.68333333333 |
| Daily Target 4 | 760.37 |
| Daily Target 5 | 772.28 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 748.45 (1.4%) | 737.05 | 735.00 - 759.60 | 0.2374 times | Mon 15 April 2024 | 738.15 (-3.24%) | 753.00 | 723.00 - 761.80 | 0.3906 times | Fri 12 April 2024 | 762.85 (-0.8%) | 766.10 | 760.20 - 780.45 | 0.369 times | Wed 10 April 2024 | 769.00 (0.59%) | 765.10 | 758.90 - 772.35 | 0.2247 times | Tue 09 April 2024 | 764.50 (0.08%) | 766.80 | 760.55 - 794.60 | 0.9359 times | Mon 08 April 2024 | 763.90 (-1.09%) | 773.90 | 759.00 - 774.00 | 0.4552 times | Fri 05 April 2024 | 772.30 (0.34%) | 767.90 | 758.30 - 778.25 | 0.6204 times | Thu 04 April 2024 | 769.65 (4.71%) | 735.00 | 735.00 - 794.00 | 3.7595 times | Wed 03 April 2024 | 735.00 (1.51%) | 720.00 | 717.65 - 743.00 | 1.0302 times | Tue 02 April 2024 | 724.05 (-3.37%) | 745.20 | 721.00 - 747.85 | 1.9771 times | Mon 01 April 2024 | 749.30 (18.96%) | 651.00 | 651.00 - 755.80 | 8.1439 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 716.33 and 755.13
| Weekly Target 1 | 705.62 |
| Weekly Target 2 | 727.03 |
| Weekly Target 3 | 744.41666666667 |
| Weekly Target 4 | 765.83 |
| Weekly Target 5 | 783.22 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 748.45 (-1.89%) | 753.00 | 723.00 - 761.80 | 0.2012 times | Fri 12 April 2024 | 762.85 (-1.22%) | 773.90 | 758.90 - 794.60 | 0.636 times | Fri 05 April 2024 | 772.30 (22.62%) | 651.00 | 651.00 - 794.00 | 4.9768 times | Thu 28 March 2024 | 629.85 (-1.61%) | 640.00 | 624.45 - 647.70 | 0.3256 times | Fri 22 March 2024 | 640.15 (2.06%) | 627.80 | 610.00 - 653.50 | 0.5384 times | Fri 15 March 2024 | 627.20 (-10.76%) | 702.05 | 604.00 - 704.70 | 0.5067 times | Thu 07 March 2024 | 702.80 (-4.06%) | 735.80 | 665.15 - 735.80 | 0.6752 times | Sat 02 March 2024 | 732.55 (4.24%) | 712.40 | 683.20 - 748.10 | 0.8933 times | Fri 23 February 2024 | 702.75 (-8.59%) | 760.60 | 697.40 - 781.75 | 0.6911 times | Fri 16 February 2024 | 768.80 (-6.91%) | 829.80 | 763.80 - 844.40 | 0.5556 times | Fri 09 February 2024 | 825.85 (3.12%) | 806.50 | 785.00 - 845.60 | 0.6873 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 699.73 and 843.33
| Monthly Target 1 | 587.75 |
| Monthly Target 2 | 668.1 |
| Monthly Target 3 | 731.35 |
| Monthly Target 4 | 811.7 |
| Monthly Target 5 | 874.95 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 748.45 (18.83%) | 651.00 | 651.00 - 794.60 | 1.6011 times | Thu 28 March 2024 | 629.85 (-9.28%) | 700.00 | 604.00 - 738.00 | 0.6156 times | Thu 29 February 2024 | 694.25 (-11.52%) | 785.95 | 683.20 - 845.60 | 0.9057 times | Wed 31 January 2024 | 784.60 (0.49%) | 781.90 | 758.00 - 913.70 | 1.7916 times | Fri 29 December 2023 | 780.75 (0.92%) | 784.00 | 651.10 - 833.00 | 0.4933 times | Thu 30 November 2023 | 773.60 (5.05%) | 733.00 | 710.00 - 824.80 | 0.5412 times | Tue 31 October 2023 | 736.40 (6.09%) | 693.80 | 680.00 - 784.90 | 1.388 times | Fri 29 September 2023 | 694.10 (6.71%) | 648.00 | 642.00 - 739.70 | 0.7134 times | Thu 31 August 2023 | 650.45 (2.47%) | 638.00 | 598.10 - 688.00 | 0.7824 times | Mon 31 July 2023 | 634.80 (11.88%) | 567.40 | 559.00 - 699.00 | 1.1677 times | Fri 30 June 2023 | 567.40 (12.3%) | 516.00 | 515.00 - 615.00 | 1.4286 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 756.59 |
| 12 day DMA | 743.92 |
| 20 day DMA | 698.03 |
| 35 day DMA | 695.6 |
| 50 day DMA | 720.68 |
| 100 day DMA | 760.07 |
| 150 day DMA | 747.32 |
| 200 day DMA | 718.22 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.44 | 752.93 | 760.32 |
| 12 day EMA | 736.87 | 734.77 | 734.16 |
| 20 day EMA | 723.39 | 720.75 | 718.92 |
| 35 day EMA | 724.64 | 723.24 | 722.36 |
| 50 day EMA | 730.32 | 729.58 | 729.23 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.59 | 759.68 | 766.51 |
| 12 day SMA | 743.92 | 734.08 | 724.95 |
| 20 day SMA | 698.03 | 692.94 | 686.63 |
| 35 day SMA | 695.6 | 694.69 | 694.37 |
| 50 day SMA | 720.68 | 722.11 | 723.04 |
| 100 day SMA | 760.07 | 760.79 | 761.49 |
| 150 day SMA | 747.32 | 746.81 | 746.39 |
| 200 day SMA | 718.22 | 717.48 | 716.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.