Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 108.88 and 113.48
| Daily Target 1 | 105.23 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 109.83333333333 |
| Daily Target 4 | 112.52 |
| Daily Target 5 | 114.43 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.60 (0.59%) | 110.45 | 107.15 - 111.75 | 0.8282 times | Wed 24 April 2024 | 109.95 (0.87%) | 109.00 | 109.00 - 111.90 | 1.0646 times | Tue 23 April 2024 | 109.00 (0.41%) | 108.80 | 108.50 - 111.15 | 1.0374 times | Mon 22 April 2024 | 108.55 (1.73%) | 108.00 | 107.75 - 110.20 | 0.6886 times | Fri 19 April 2024 | 106.70 (-1.11%) | 106.20 | 105.00 - 107.50 | 0.8562 times | Thu 18 April 2024 | 107.90 (0.19%) | 110.95 | 106.15 - 111.25 | 1.0937 times | Tue 16 April 2024 | 107.70 (-0.32%) | 107.00 | 106.80 - 109.90 | 1.054 times | Mon 15 April 2024 | 108.05 (-3.18%) | 111.00 | 107.10 - 111.00 | 1.2913 times | Fri 12 April 2024 | 111.60 (-1.76%) | 113.10 | 111.00 - 114.20 | 1.3798 times | Wed 10 April 2024 | 113.60 (-0.61%) | 114.30 | 113.10 - 115.30 | 0.7062 times | Tue 09 April 2024 | 114.30 (0.22%) | 114.80 | 112.70 - 115.50 | 1.0301 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 108.88 and 113.63
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.60 (3.66%) | 108.00 | 107.15 - 111.90 | 0.3518 times | Fri 19 April 2024 | 106.70 (-4.39%) | 111.00 | 105.00 - 111.25 | 0.4176 times | Fri 12 April 2024 | 111.60 (-3.71%) | 116.60 | 111.00 - 116.85 | 0.3953 times | Fri 05 April 2024 | 115.90 (5.75%) | 111.00 | 111.00 - 119.60 | 1.2254 times | Thu 28 March 2024 | 109.60 (0.78%) | 108.70 | 104.75 - 112.80 | 0.5273 times | Fri 22 March 2024 | 108.75 (3.28%) | 106.15 | 104.00 - 112.45 | 0.8989 times | Fri 15 March 2024 | 105.30 (-8.08%) | 114.55 | 99.70 - 116.10 | 1.0354 times | Thu 07 March 2024 | 114.55 (2.87%) | 112.00 | 107.70 - 126.90 | 2.8445 times | Sat 02 March 2024 | 111.35 (5.05%) | 106.35 | 106.10 - 119.20 | 1.8537 times | Fri 23 February 2024 | 106.00 (-1.85%) | 108.90 | 103.00 - 110.00 | 0.4502 times | Fri 16 February 2024 | 108.00 (-3.27%) | 112.15 | 101.25 - 113.00 | 1.0753 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 100.5 and 115.1
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 111.73333333333 |
| Monthly Target 4 | 118.47 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.60 (0.91%) | 111.00 | 105.00 - 119.60 | 0.2557 times | Thu 28 March 2024 | 109.60 (-0.63%) | 111.50 | 99.70 - 126.90 | 0.5808 times | Thu 29 February 2024 | 110.30 (-6.09%) | 118.60 | 101.25 - 124.35 | 0.6342 times | Wed 31 January 2024 | 117.45 (20.96%) | 97.00 | 96.55 - 128.45 | 1.7278 times | Fri 29 December 2023 | 97.10 (3.19%) | 95.00 | 89.50 - 106.50 | 0.6324 times | Thu 30 November 2023 | 94.10 (8.91%) | 86.80 | 84.10 - 104.20 | 1.1948 times | Tue 31 October 2023 | 86.40 (8.47%) | 79.25 | 76.00 - 104.90 | 3.154 times | Fri 29 September 2023 | 79.65 (26.43%) | 63.10 | 62.90 - 85.20 | 1.4538 times | Thu 31 August 2023 | 63.00 (-3.82%) | 65.90 | 61.55 - 66.60 | 0.0932 times | Mon 31 July 2023 | 65.50 (6.76%) | 61.75 | 61.20 - 71.65 | 0.2733 times | Fri 30 June 2023 | 61.35 (2.25%) | 60.15 | 59.60 - 64.40 | 0.0672 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 110.17 |
| 20 day DMA | 111.05 |
| 35 day DMA | 110.49 |
| 50 day DMA | 109.91 |
| 100 day DMA | 107.12 |
| 150 day DMA | 100.48 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 109.12 | 108.7 |
| 12 day EMA | 109.94 | 109.82 | 109.8 |
| 20 day EMA | 110.23 | 110.19 | 110.22 |
| 35 day EMA | 110.52 | 110.52 | 110.55 |
| 50 day EMA | 110.33 | 110.32 | 110.34 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 108.42 | 107.97 |
| 12 day SMA | 110.17 | 110.61 | 111.17 |
| 20 day SMA | 111.05 | 110.96 | 110.9 |
| 35 day SMA | 110.49 | 110.47 | 110.48 |
| 50 day SMA | 109.91 | 109.93 | 110.03 |
| 100 day SMA | 107.12 | 106.97 | 106.81 |
| 150 day SMA | 100.48 | 100.18 | 99.88 |
| 200 day SMA | 91.56 | 91.32 | 91.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.