PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 261.8 and 267.2

Daily Target 1257.77
Daily Target 2260.43
Daily Target 3263.16666666667
Daily Target 4265.83
Daily Target 5268.57

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Tue 23 April 2024 263.10 (0.36%) 263.05 260.50 - 265.90 0.6437 times
Mon 22 April 2024 262.15 (0.56%) 262.10 260.00 - 267.00 0.4666 times
Fri 19 April 2024 260.70 (-0.87%) 259.05 256.00 - 266.15 0.7868 times
Thu 18 April 2024 263.00 (0.55%) 262.90 261.90 - 272.00 1.0345 times
Tue 16 April 2024 261.55 (0.65%) 255.95 255.95 - 268.75 0.7947 times
Mon 15 April 2024 259.85 (-3.51%) 253.90 253.90 - 265.00 0.9344 times
Fri 12 April 2024 269.30 (-1.48%) 273.35 268.00 - 276.45 0.5714 times
Wed 10 April 2024 273.35 (-0.85%) 276.10 272.25 - 277.80 0.9289 times
Tue 09 April 2024 275.70 (1.79%) 271.15 269.10 - 279.80 1.108 times
Mon 08 April 2024 270.85 (-2.68%) 277.05 267.95 - 277.50 2.7311 times
Fri 05 April 2024 278.30 (5.12%) 272.10 270.00 - 281.70 4.221 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 261.55 and 268.55

Weekly Target 1256.37
Weekly Target 2259.73
Weekly Target 3263.36666666667
Weekly Target 4266.73
Weekly Target 5270.37

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Tue 23 April 2024 263.10 (0.92%) 262.10 260.00 - 267.00 0.1985 times
Fri 19 April 2024 260.70 (-3.19%) 253.90 253.90 - 272.00 0.6346 times
Fri 12 April 2024 269.30 (-3.23%) 277.05 267.95 - 279.80 0.9544 times
Fri 05 April 2024 278.30 (19.98%) 233.10 233.10 - 281.70 1.9232 times
Thu 28 March 2024 231.95 (-5.04%) 244.95 230.05 - 248.00 1.0734 times
Fri 22 March 2024 244.25 (4.2%) 234.40 231.00 - 248.00 0.8034 times
Fri 15 March 2024 234.40 (-10.77%) 262.70 227.15 - 264.00 1.5555 times
Thu 07 March 2024 262.70 (-0.68%) 265.30 257.25 - 271.70 0.9091 times
Sat 02 March 2024 264.50 (-3.68%) 263.00 256.55 - 278.00 0.9844 times
Fri 23 February 2024 274.60 (-3.87%) 283.25 272.25 - 293.55 0.9634 times
Fri 16 February 2024 285.65 (-4.14%) 296.00 270.05 - 297.90 0.9585 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 248.1 and 296.7

Monthly Target 1210.7
Monthly Target 2236.9
Monthly Target 3259.3
Monthly Target 4285.5
Monthly Target 5307.9

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 23 April 2024 263.10 (13.43%) 233.10 233.10 - 281.70 0.3274 times
Thu 28 March 2024 231.95 (-11.99%) 263.55 227.15 - 271.70 0.394 times
Thu 29 February 2024 263.55 (-13.38%) 303.00 260.35 - 309.90 0.434 times
Wed 31 January 2024 304.25 (3.45%) 297.65 290.60 - 358.00 2.0576 times
Fri 29 December 2023 294.10 (-6.5%) 312.30 270.35 - 325.00 0.6429 times
Thu 30 November 2023 314.55 (17.72%) 267.20 263.80 - 329.70 2.0106 times
Tue 31 October 2023 267.20 (12.86%) 236.75 221.05 - 280.50 2.0141 times
Fri 29 September 2023 236.75 (4.13%) 228.00 215.75 - 258.90 0.6788 times
Thu 31 August 2023 227.35 (5.52%) 215.60 211.05 - 250.95 0.7912 times
Mon 31 July 2023 215.45 (11.23%) 195.00 181.55 - 222.60 0.6495 times
Fri 30 June 2023 193.70 (7.73%) 180.00 176.95 - 205.50 0.2911 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 262.1
12 day DMA 266.88
20 day DMA 257.4
35 day DMA 254.56
50 day DMA 262.51
100 day DMA 285.13
150 day DMA 278.3
200 day DMA 263.25

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA262.88262.77263.08
12 day EMA262.11261.93261.89
20 day EMA260.57260.3260.1
35 day EMA263.56263.59263.67
50 day EMA265.7265.81265.96

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA262.1261.45262.88
12 day SMA266.88266.84265.82
20 day SMA257.4255.9254.58
35 day SMA254.56254.59254.78
50 day SMA262.51263.32264
100 day SMA285.13285.66286.1
150 day SMA278.3278.03277.81
200 day SMA263.25262.9262.56
Back to top | Use Dark Theme