Login or Join
HomepagePittiEngineering PITTIENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitti Engineering PITTIENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PittiEngineering
Strong Daily Stock price targets for PittiEngineering PITTIENG are 778.1 and 805.35
| Daily Target 1 | 770.57 |
| Daily Target 2 | 785.63 |
| Daily Target 3 | 797.81666666667 |
| Daily Target 4 | 812.88 |
| Daily Target 5 | 825.07 |
Daily price and volume Pitti Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 800.70 (-1.2%) | 810.00 | 782.75 - 810.00 | 0.6422 times | Thu 18 April 2024 | 810.40 (1.01%) | 813.10 | 801.05 - 832.45 | 0.5959 times | Tue 16 April 2024 | 802.30 (0.14%) | 790.10 | 790.10 - 815.95 | 0.5473 times | Mon 15 April 2024 | 801.20 (-6.05%) | 828.85 | 779.55 - 835.70 | 0.9078 times | Fri 12 April 2024 | 852.75 (0.28%) | 857.00 | 840.05 - 857.00 | 1.0064 times | Wed 10 April 2024 | 850.35 (-0.28%) | 854.85 | 840.05 - 855.60 | 0.4615 times | Tue 09 April 2024 | 852.75 (0.93%) | 842.00 | 824.35 - 856.00 | 0.8493 times | Mon 08 April 2024 | 844.90 (-0.83%) | 860.50 | 840.00 - 875.00 | 1.0523 times | Fri 05 April 2024 | 851.95 (3.96%) | 815.10 | 797.40 - 863.75 | 2.4992 times | Thu 04 April 2024 | 819.50 (1.09%) | 814.40 | 803.30 - 833.00 | 1.438 times | Wed 03 April 2024 | 810.65 (-0.14%) | 802.90 | 801.00 - 816.35 | 0.6976 times |
Weekly price and charts PittiEngineering
Strong weekly Stock price targets for PittiEngineering PITTIENG are 762.05 and 818.2
| Weekly Target 1 | 749.17 |
| Weekly Target 2 | 774.93 |
| Weekly Target 3 | 805.31666666667 |
| Weekly Target 4 | 831.08 |
| Weekly Target 5 | 861.47 |
Weekly price and volumes for Pitti Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 800.70 (-6.1%) | 828.85 | 779.55 - 835.70 | 0.3791 times | Fri 12 April 2024 | 852.75 (0.09%) | 860.50 | 824.35 - 875.00 | 0.4743 times | Fri 05 April 2024 | 851.95 (11.34%) | 769.00 | 763.40 - 863.75 | 1.3021 times | Thu 28 March 2024 | 765.20 (2.55%) | 743.65 | 740.70 - 783.30 | 0.311 times | Fri 22 March 2024 | 746.20 (3.28%) | 723.80 | 700.55 - 774.45 | 0.6839 times | Fri 15 March 2024 | 722.50 (-8.59%) | 793.90 | 663.55 - 801.45 | 1.014 times | Thu 07 March 2024 | 790.40 (-0.66%) | 800.65 | 750.00 - 817.00 | 0.7925 times | Sat 02 March 2024 | 795.65 (7.06%) | 750.00 | 719.00 - 808.20 | 2.338 times | Fri 23 February 2024 | 743.15 (14.87%) | 652.00 | 636.15 - 746.85 | 2.1941 times | Fri 16 February 2024 | 646.95 (-3.51%) | 670.00 | 623.00 - 675.00 | 0.5108 times | Fri 09 February 2024 | 670.45 (0.9%) | 673.40 | 653.35 - 689.00 | 0.6835 times |
Monthly price and charts PittiEngineering
Strong monthly Stock price targets for PittiEngineering PITTIENG are 782.05 and 893.65
| Monthly Target 1 | 701.43 |
| Monthly Target 2 | 751.07 |
| Monthly Target 3 | 813.03333333333 |
| Monthly Target 4 | 862.67 |
| Monthly Target 5 | 924.63 |
Monthly price and volumes Pitti Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 800.70 (4.64%) | 769.00 | 763.40 - 875.00 | 0.5036 times | Thu 28 March 2024 | 765.20 (-0.58%) | 775.05 | 663.55 - 817.00 | 0.7368 times | Thu 29 February 2024 | 769.70 (17.36%) | 658.00 | 623.00 - 808.20 | 1.3323 times | Wed 31 January 2024 | 655.85 (-7.05%) | 715.95 | 632.90 - 730.65 | 0.543 times | Fri 29 December 2023 | 705.60 (8.14%) | 655.00 | 653.45 - 748.70 | 1.1474 times | Thu 30 November 2023 | 652.50 (-4.57%) | 686.60 | 643.20 - 734.65 | 0.8382 times | Tue 31 October 2023 | 683.75 (13.38%) | 603.05 | 584.25 - 726.00 | 1.1284 times | Fri 29 September 2023 | 603.05 (-6.29%) | 644.95 | 541.40 - 666.00 | 0.874 times | Thu 31 August 2023 | 643.55 (36.94%) | 476.00 | 476.00 - 664.00 | 1.6476 times | Mon 31 July 2023 | 469.95 (27.58%) | 372.00 | 364.50 - 488.30 | 1.2488 times | Fri 30 June 2023 | 368.35 (4.27%) | 353.00 | 350.15 - 389.00 | 1.1638 times |
Indicator Analysis of PittiEngineering
Please login to view indicator analysis. or View indicator analysis of PittiEngineering PITTIENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitti Engineering PITTIENG
DMA (daily moving average) of Pitti Engineering PITTIENG
| DMA period | DMA value |
| 5 day DMA | 813.47 |
| 12 day DMA | 825.77 |
| 20 day DMA | 796.8 |
| 35 day DMA | 782.35 |
| 50 day DMA | 749.76 |
| 100 day DMA | 717.24 |
| 150 day DMA | 695.74 |
| 200 day DMA | 644.86 |
EMA (exponential moving average) of Pitti Engineering PITTIENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.85 | 817.42 | 820.93 |
| 12 day EMA | 811.98 | 814.03 | 814.69 |
| 20 day EMA | 800.24 | 800.19 | 799.12 |
| 35 day EMA | 775.15 | 773.65 | 771.49 |
| 50 day EMA | 748.13 | 745.99 | 743.36 |
SMA (simple moving average) of Pitti Engineering PITTIENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.47 | 823.4 | 831.87 |
| 12 day SMA | 825.77 | 826.4 | 822.63 |
| 20 day SMA | 796.8 | 792.86 | 788.47 |
| 35 day SMA | 782.35 | 780.72 | 778.8 |
| 50 day SMA | 749.76 | 746.89 | 743.97 |
| 100 day SMA | 717.24 | 716.14 | 715.11 |
| 150 day SMA | 695.74 | 694.61 | 693.33 |
| 200 day SMA | 644.86 | 642.71 | 640.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.