Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 1855.8 and 1950
| Daily Target 1 | 1781.4 |
| Daily Target 2 | 1836 |
| Daily Target 3 | 1875.6 |
| Daily Target 4 | 1930.2 |
| Daily Target 5 | 1969.8 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1890.60 (3.87%) | 1830.05 | 1821.00 - 1915.20 | 1.6699 times | Tue 16 April 2024 | 1820.20 (-0.54%) | 1828.00 | 1776.15 - 1888.65 | 1.7471 times | Mon 15 April 2024 | 1830.05 (-0.43%) | 1800.00 | 1765.00 - 1838.00 | 0.8215 times | Fri 12 April 2024 | 1838.00 (1.99%) | 1802.95 | 1802.95 - 1863.00 | 1.1956 times | Wed 10 April 2024 | 1802.05 (-0.66%) | 1829.70 | 1794.30 - 1829.70 | 0.4474 times | Tue 09 April 2024 | 1814.00 (0.89%) | 1808.70 | 1800.00 - 1849.00 | 0.7072 times | Mon 08 April 2024 | 1797.95 (-0.41%) | 1817.70 | 1792.05 - 1839.00 | 0.5517 times | Fri 05 April 2024 | 1805.40 (-2.65%) | 1851.00 | 1790.00 - 1865.00 | 1.1204 times | Thu 04 April 2024 | 1854.55 (1.45%) | 1835.05 | 1796.95 - 1866.00 | 0.7291 times | Wed 03 April 2024 | 1828.05 (1.55%) | 1794.40 | 1781.00 - 1850.95 | 1.0101 times | Tue 02 April 2024 | 1800.20 (0.43%) | 1792.50 | 1760.00 - 1809.95 | 0.7248 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 1827.8 and 1978
| Weekly Target 1 | 1706.73 |
| Weekly Target 2 | 1798.67 |
| Weekly Target 3 | 1856.9333333333 |
| Weekly Target 4 | 1948.87 |
| Weekly Target 5 | 2007.13 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1890.60 (2.86%) | 1800.00 | 1765.00 - 1915.20 | 0.7287 times | Fri 12 April 2024 | 1838.00 (1.81%) | 1817.70 | 1792.05 - 1863.00 | 0.4989 times | Fri 05 April 2024 | 1805.40 (8.63%) | 1720.00 | 1710.00 - 1866.00 | 0.9569 times | Thu 28 March 2024 | 1662.00 (0.91%) | 1646.95 | 1544.25 - 1713.75 | 1.3054 times | Fri 22 March 2024 | 1646.95 (-0.94%) | 1665.00 | 1623.00 - 1761.40 | 1.2783 times | Fri 15 March 2024 | 1662.55 (1.09%) | 1644.55 | 1467.05 - 1676.00 | 1.7895 times | Thu 07 March 2024 | 1644.60 (-10.7%) | 1849.75 | 1640.00 - 1859.80 | 0.7741 times | Sat 02 March 2024 | 1841.75 (-0.2%) | 1871.00 | 1785.80 - 1915.00 | 0.3777 times | Fri 23 February 2024 | 1845.35 (-1.38%) | 1896.30 | 1838.00 - 1924.60 | 0.6432 times | Fri 16 February 2024 | 1871.25 (-6.49%) | 2024.95 | 1740.75 - 2032.90 | 1.6474 times | Fri 09 February 2024 | 2001.20 (0.68%) | 2014.55 | 1924.50 - 2091.00 | 0.8324 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 1800.3 and 2005.5
| Monthly Target 1 | 1633.4 |
| Monthly Target 2 | 1762 |
| Monthly Target 3 | 1838.6 |
| Monthly Target 4 | 1967.2 |
| Monthly Target 5 | 2043.8 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1890.60 (13.75%) | 1720.00 | 1710.00 - 1915.20 | 0.6123 times | Thu 28 March 2024 | 1662.00 (-8.5%) | 1840.90 | 1467.05 - 1915.00 | 1.4573 times | Thu 29 February 2024 | 1816.35 (-5.93%) | 1932.90 | 1740.75 - 2091.00 | 1.0194 times | Wed 31 January 2024 | 1930.75 (-18.66%) | 2373.60 | 1832.35 - 2403.40 | 0.7556 times | Fri 29 December 2023 | 2373.60 (-0.46%) | 2322.00 | 2240.00 - 2569.60 | 0.4991 times | Thu 30 November 2023 | 2384.45 (21.02%) | 1969.50 | 1926.00 - 2462.15 | 1.1621 times | Tue 31 October 2023 | 1970.25 (10.93%) | 1787.90 | 1710.00 - 2184.90 | 1.2683 times | Fri 29 September 2023 | 1776.10 (-3.08%) | 1849.85 | 1725.55 - 2037.55 | 1.1121 times | Thu 31 August 2023 | 1832.60 (21.93%) | 1500.00 | 1486.05 - 2143.95 | 1.6694 times | Mon 31 July 2023 | 1503.05 (-4.79%) | 1579.40 | 1451.15 - 1640.00 | 0.4445 times | Fri 30 June 2023 | 1578.75 (-4.13%) | 1664.25 | 1550.10 - 1695.00 | 0.5288 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 1836.18 |
| 12 day DMA | 1822.8 |
| 20 day DMA | 1757.12 |
| 35 day DMA | 1737.41 |
| 50 day DMA | 1787.07 |
| 100 day DMA | 2018.44 |
| 150 day DMA | 1991.96 |
| 200 day DMA | 1899.74 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.34 | 1819.71 | 1819.46 |
| 12 day EMA | 1807.44 | 1792.33 | 1787.27 |
| 20 day EMA | 1784.4 | 1773.23 | 1768.29 |
| 35 day EMA | 1795.19 | 1789.57 | 1787.77 |
| 50 day EMA | 1806.62 | 1803.19 | 1802.5 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.18 | 1820.86 | 1816.41 |
| 12 day SMA | 1822.8 | 1803.75 | 1784.5 |
| 20 day SMA | 1757.12 | 1745.72 | 1730.01 |
| 35 day SMA | 1737.41 | 1736.12 | 1737.94 |
| 50 day SMA | 1787.07 | 1789.01 | 1791.18 |
| 100 day SMA | 2018.44 | 2023.47 | 2028.63 |
| 150 day SMA | 1991.96 | 1991.36 | 1991.17 |
| 200 day SMA | 1899.74 | 1898.33 | 1897.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.