892 PFC_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 92 PFC_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 892

Strong Daily Stock price targets for 892 PFC_N8 are 1288.8 and 1303.85

Daily Target 11277.5
Daily Target 21285.05
Daily Target 31292.55
Daily Target 41300.1
Daily Target 51307.6

Daily price and volume 8 92

Date Closing Open Range Volume
Thu 28 March 2024 1292.60 (-1.33%) 1285.00 1285.00 - 1300.05 3.4839 times
Wed 27 March 2024 1310.00 (0.81%) 1310.00 1310.00 - 1310.00 0.0051 times
Tue 26 March 2024 1299.50 (-0.04%) 1314.00 1298.00 - 1314.00 0.4264 times
Fri 22 March 2024 1300.00 (0.39%) 1301.00 1300.00 - 1301.00 0.1726 times
Thu 21 March 2024 1295.00 (-0.38%) 1296.10 1295.00 - 1310.00 0.1579 times
Wed 20 March 2024 1300.00 (0.75%) 1291.10 1290.00 - 1300.00 0.7269 times
Tue 19 March 2024 1290.35 (-1.12%) 1297.50 1287.00 - 1298.00 1.7991 times
Mon 18 March 2024 1305.00 (0.69%) 1305.00 1305.00 - 1315.00 0.796 times
Fri 15 March 2024 1296.00 (0.46%) 1299.90 1296.00 - 1310.00 1.2341 times
Thu 14 March 2024 1290.01 (0.42%) 1288.00 1288.00 - 1299.00 1.198 times
Wed 13 March 2024 1284.62 (-0.41%) 1289.78 1284.01 - 1289.78 0.0411 times

 Daily chart 892

Weekly price and charts 892

Strong weekly Stock price targets for 892 PFC_N8 are 1274.3 and 1303.3

Weekly Target 11268.2
Weekly Target 21280.4
Weekly Target 31297.2
Weekly Target 41309.4
Weekly Target 51326.2

Weekly price and volumes for 8 92

Date Closing Open Range Volume
Thu 28 March 2024 1292.60 (-0.57%) 1314.00 1285.00 - 1314.00 1.7153 times
Fri 22 March 2024 1300.00 (0.31%) 1305.00 1287.00 - 1315.00 1.6001 times
Fri 15 March 2024 1296.00 (0.99%) 1288.00 1282.00 - 1310.00 1.3744 times
Thu 07 March 2024 1283.27 (-0.22%) 1290.00 1282.01 - 1290.00 1.1364 times
Fri 01 March 2024 1286.07 (-0.19%) 1292.00 1285.00 - 1305.00 0.7183 times
Fri 23 February 2024 1288.55 (-0.29%) 1282.50 1282.50 - 1305.00 0.88 times
Fri 16 February 2024 1292.27 (0.05%) 1285.00 1283.51 - 1313.99 0.55 times
Fri 09 February 2024 1291.65 (1.03%) 1285.00 1281.00 - 1300.00 1.2347 times
Fri 02 February 2024 1278.49 (-0.12%) 1271.20 1265.00 - 1287.00 0.5502 times
Thu 25 January 2024 1280.00 (0.5%) 1290.00 1275.00 - 1291.00 0.2406 times
Fri 19 January 2024 1273.57 (0.18%) 1272.50 1270.00 - 1288.00 0.3707 times

 weekly chart 892

Monthly price and charts 892

Strong monthly Stock price targets for 892 PFC_N8 are 1287.3 and 1320.3

Monthly Target 11263.53
Monthly Target 21278.07
Monthly Target 31296.5333333333
Monthly Target 41311.07
Monthly Target 51329.53

Monthly price and volumes 8 92

Date Closing Open Range Volume
Thu 28 March 2024 1292.60 (-0.67%) 1292.00 1282.00 - 1315.00 1.8109 times
Thu 29 February 2024 1301.32 (1.91%) 1285.00 1275.12 - 1313.99 1.0568 times
Wed 31 January 2024 1276.99 (-0.39%) 1280.00 1265.00 - 1294.00 0.9831 times
Fri 29 December 2023 1282.00 (0.9%) 1270.01 1270.00 - 1294.90 0.5606 times
Thu 30 November 2023 1270.53 (0.04%) 1270.00 1257.50 - 1294.80 1.1954 times
Tue 31 October 2023 1270.00 (-5.36%) 1345.05 1270.00 - 1374.80 0.411 times
Thu 28 September 2023 1341.96 (-0.07%) 1340.00 1320.00 - 1354.99 1.2871 times
Tue 29 August 2023 1342.92 (0.37%) 1338.00 1331.10 - 1370.00 1.015 times
Mon 31 July 2023 1338.00 (0.53%) 1325.10 1316.00 - 1343.89 0.8951 times
Fri 30 June 2023 1331.00 (0.83%) 1320.00 1311.60 - 1331.00 0.785 times
Wed 31 May 2023 1320.00 (0.92%) 1315.00 1312.50 - 1340.00 0.8272 times

 monthly chart 892

DMA SMA EMA moving averages of 8 92 PFC_N8

DMA (daily moving average) of 8 92 PFC_N8

DMA period DMA value
5 day DMA 1299.42
12 day DMA 1296.08
20 day DMA 1293.07
35 day DMA 1290.9
50 day DMA 1286.76
100 day DMA 1286.31
150 day DMA 1306.18
200 day DMA 1311.38

EMA (exponential moving average) of 8 92 PFC_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1298.791301.891297.84
12 day EMA1296.551297.271294.96
20 day EMA1294.261294.441292.8
35 day EMA1290.331290.21289.03
50 day EMA1287.081286.851285.91

SMA (simple moving average) of 8 92 PFC_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1299.421300.91296.97
12 day SMA1296.081295.371293.14
20 day SMA1293.071293.041291.97
35 day SMA1290.91290.461289.39
50 day SMA1286.761286.51285.9
100 day SMA1286.311287.081287.63
150 day SMA1306.181306.461306.61
200 day SMA1311.381311.441311.44
Back to top | Use Dark Theme