892 PFC_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 PFC_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 PFC_N8 are 1288.8 and 1303.85
Daily Target 1 | 1277.5 |
Daily Target 2 | 1285.05 |
Daily Target 3 | 1292.55 |
Daily Target 4 | 1300.1 |
Daily Target 5 | 1307.6 |
Daily price and volume 8 92
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1292.60 (-1.33%) | 1285.00 | 1285.00 - 1300.05 | 3.4839 times | Wed 27 March 2024 | 1310.00 (0.81%) | 1310.00 | 1310.00 - 1310.00 | 0.0051 times | Tue 26 March 2024 | 1299.50 (-0.04%) | 1314.00 | 1298.00 - 1314.00 | 0.4264 times | Fri 22 March 2024 | 1300.00 (0.39%) | 1301.00 | 1300.00 - 1301.00 | 0.1726 times | Thu 21 March 2024 | 1295.00 (-0.38%) | 1296.10 | 1295.00 - 1310.00 | 0.1579 times | Wed 20 March 2024 | 1300.00 (0.75%) | 1291.10 | 1290.00 - 1300.00 | 0.7269 times | Tue 19 March 2024 | 1290.35 (-1.12%) | 1297.50 | 1287.00 - 1298.00 | 1.7991 times | Mon 18 March 2024 | 1305.00 (0.69%) | 1305.00 | 1305.00 - 1315.00 | 0.796 times | Fri 15 March 2024 | 1296.00 (0.46%) | 1299.90 | 1296.00 - 1310.00 | 1.2341 times | Thu 14 March 2024 | 1290.01 (0.42%) | 1288.00 | 1288.00 - 1299.00 | 1.198 times | Wed 13 March 2024 | 1284.62 (-0.41%) | 1289.78 | 1284.01 - 1289.78 | 0.0411 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 PFC_N8 are 1274.3 and 1303.3
Weekly Target 1 | 1268.2 |
Weekly Target 2 | 1280.4 |
Weekly Target 3 | 1297.2 |
Weekly Target 4 | 1309.4 |
Weekly Target 5 | 1326.2 |
Weekly price and volumes for 8 92
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1292.60 (-0.57%) | 1314.00 | 1285.00 - 1314.00 | 1.7153 times | Fri 22 March 2024 | 1300.00 (0.31%) | 1305.00 | 1287.00 - 1315.00 | 1.6001 times | Fri 15 March 2024 | 1296.00 (0.99%) | 1288.00 | 1282.00 - 1310.00 | 1.3744 times | Thu 07 March 2024 | 1283.27 (-0.22%) | 1290.00 | 1282.01 - 1290.00 | 1.1364 times | Fri 01 March 2024 | 1286.07 (-0.19%) | 1292.00 | 1285.00 - 1305.00 | 0.7183 times | Fri 23 February 2024 | 1288.55 (-0.29%) | 1282.50 | 1282.50 - 1305.00 | 0.88 times | Fri 16 February 2024 | 1292.27 (0.05%) | 1285.00 | 1283.51 - 1313.99 | 0.55 times | Fri 09 February 2024 | 1291.65 (1.03%) | 1285.00 | 1281.00 - 1300.00 | 1.2347 times | Fri 02 February 2024 | 1278.49 (-0.12%) | 1271.20 | 1265.00 - 1287.00 | 0.5502 times | Thu 25 January 2024 | 1280.00 (0.5%) | 1290.00 | 1275.00 - 1291.00 | 0.2406 times | Fri 19 January 2024 | 1273.57 (0.18%) | 1272.50 | 1270.00 - 1288.00 | 0.3707 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 PFC_N8 are 1287.3 and 1320.3
Monthly Target 1 | 1263.53 |
Monthly Target 2 | 1278.07 |
Monthly Target 3 | 1296.5333333333 |
Monthly Target 4 | 1311.07 |
Monthly Target 5 | 1329.53 |
Monthly price and volumes 8 92
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1292.60 (-0.67%) | 1292.00 | 1282.00 - 1315.00 | 1.8109 times | Thu 29 February 2024 | 1301.32 (1.91%) | 1285.00 | 1275.12 - 1313.99 | 1.0568 times | Wed 31 January 2024 | 1276.99 (-0.39%) | 1280.00 | 1265.00 - 1294.00 | 0.9831 times | Fri 29 December 2023 | 1282.00 (0.9%) | 1270.01 | 1270.00 - 1294.90 | 0.5606 times | Thu 30 November 2023 | 1270.53 (0.04%) | 1270.00 | 1257.50 - 1294.80 | 1.1954 times | Tue 31 October 2023 | 1270.00 (-5.36%) | 1345.05 | 1270.00 - 1374.80 | 0.411 times | Thu 28 September 2023 | 1341.96 (-0.07%) | 1340.00 | 1320.00 - 1354.99 | 1.2871 times | Tue 29 August 2023 | 1342.92 (0.37%) | 1338.00 | 1331.10 - 1370.00 | 1.015 times | Mon 31 July 2023 | 1338.00 (0.53%) | 1325.10 | 1316.00 - 1343.89 | 0.8951 times | Fri 30 June 2023 | 1331.00 (0.83%) | 1320.00 | 1311.60 - 1331.00 | 0.785 times | Wed 31 May 2023 | 1320.00 (0.92%) | 1315.00 | 1312.50 - 1340.00 | 0.8272 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 PFC_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 PFC_N8
DMA (daily moving average) of 8 92 PFC_N8
DMA period | DMA value |
5 day DMA | 1299.42 |
12 day DMA | 1296.08 |
20 day DMA | 1293.07 |
35 day DMA | 1290.9 |
50 day DMA | 1286.76 |
100 day DMA | 1286.31 |
150 day DMA | 1306.18 |
200 day DMA | 1311.38 |
EMA (exponential moving average) of 8 92 PFC_N8
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1298.79 | 1301.89 | 1297.84 |
12 day EMA | 1296.55 | 1297.27 | 1294.96 |
20 day EMA | 1294.26 | 1294.44 | 1292.8 |
35 day EMA | 1290.33 | 1290.2 | 1289.03 |
50 day EMA | 1287.08 | 1286.85 | 1285.91 |
SMA (simple moving average) of 8 92 PFC_N8
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1299.42 | 1300.9 | 1296.97 |
12 day SMA | 1296.08 | 1295.37 | 1293.14 |
20 day SMA | 1293.07 | 1293.04 | 1291.97 |
35 day SMA | 1290.9 | 1290.46 | 1289.39 |
50 day SMA | 1286.76 | 1286.5 | 1285.9 |
100 day SMA | 1286.31 | 1287.08 | 1287.63 |
150 day SMA | 1306.18 | 1306.46 | 1306.61 |
200 day SMA | 1311.38 | 1311.44 | 1311.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.