843 PFC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 43 PFC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 843
Strong Daily Stock price targets for 843 PFC_N6 are 1085.96 and 1094.65
Daily Target 1 | 1084.51 |
Daily Target 2 | 1087.4 |
Daily Target 3 | 1093.1966666667 |
Daily Target 4 | 1096.09 |
Daily Target 5 | 1101.89 |
Daily price and volume 8 43
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 1090.30 (1.41%) | 1098.99 | 1090.30 - 1098.99 | 0.2761 times | Thu 26 October 2023 | 1075.13 (-0.63%) | 1099.00 | 1075.13 - 1099.20 | 0.0201 times | Wed 25 October 2023 | 1081.90 (0.23%) | 1084.50 | 1073.21 - 1084.50 | 0.6627 times | Fri 20 October 2023 | 1079.40 (0.04%) | 1079.00 | 1079.00 - 1079.40 | 0.5622 times | Tue 17 October 2023 | 1079.00 (-0.07%) | 1079.00 | 1079.00 - 1079.00 | 0.0502 times | Mon 16 October 2023 | 1079.71 (0.01%) | 1079.95 | 1079.00 - 1080.00 | 1.245 times | Fri 13 October 2023 | 1079.55 (0.1%) | 1078.81 | 1078.81 - 1079.90 | 1.8323 times | Thu 12 October 2023 | 1078.43 (-0.03%) | 1078.70 | 1078.43 - 1078.70 | 2.9267 times | Wed 11 October 2023 | 1078.70 (-0.07%) | 1079.29 | 1078.70 - 1079.29 | 1.757 times | Tue 10 October 2023 | 1079.49 (0.14%) | 1079.84 | 1079.49 - 1079.84 | 0.6677 times | Mon 09 October 2023 | 1078.00 (0.28%) | 1078.00 | 1078.00 - 1078.00 | 0.502 times |
Weekly price and charts 843
Strong weekly Stock price targets for 843 PFC_N6 are 1081.76 and 1107.75
Weekly Target 1 | 1061.58 |
Weekly Target 2 | 1075.94 |
Weekly Target 3 | 1087.57 |
Weekly Target 4 | 1101.93 |
Weekly Target 5 | 1113.56 |
Weekly price and volumes for 8 43
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 1090.30 (1.01%) | 1084.50 | 1073.21 - 1099.20 | 0.3182 times | Fri 20 October 2023 | 1079.40 (-0.01%) | 1079.95 | 1079.00 - 1080.00 | 0.6165 times | Fri 13 October 2023 | 1079.55 (0.42%) | 1078.00 | 1078.00 - 1079.90 | 2.5508 times | Fri 06 October 2023 | 1075.00 (0.23%) | 1079.59 | 1075.00 - 1079.99 | 1.5228 times | Fri 29 September 2023 | 1072.58 (-0.54%) | 1055.50 | 1054.50 - 1074.99 | 3.109 times | Fri 15 September 2023 | 1078.40 (-0.12%) | 1078.40 | 1078.40 - 1078.40 | 0.1516 times | Fri 08 September 2023 | 1079.74 (1.38%) | 1078.78 | 1074.78 - 1079.74 | 0.2066 times | Thu 31 August 2023 | 1065.00 (-0.6%) | 1070.05 | 1065.00 - 1070.05 | 0.2582 times | Tue 22 August 2023 | 1071.45 (-0.73%) | 1075.00 | 1070.00 - 1075.00 | 0.3499 times | Fri 18 August 2023 | 1079.29 (1.62%) | 1079.50 | 1079.29 - 1079.50 | 0.9164 times | Fri 11 August 2023 | 1062.04 (-0.28%) | 1065.00 | 1062.04 - 1065.00 | 0.2516 times |
Monthly price and charts 843
Strong monthly Stock price targets for 843 PFC_N6 are 1081.76 and 1107.75
Monthly Target 1 | 1061.58 |
Monthly Target 2 | 1075.94 |
Monthly Target 3 | 1087.57 |
Monthly Target 4 | 1101.93 |
Monthly Target 5 | 1113.56 |
Monthly price and volumes 8 43
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 1090.30 (1.65%) | 1079.59 | 1073.21 - 1099.20 | 1.3393 times | Fri 29 September 2023 | 1072.58 (0.71%) | 1078.78 | 1054.50 - 1079.74 | 0.9272 times | Thu 31 August 2023 | 1065.00 (0.47%) | 1060.06 | 1060.00 - 1079.50 | 0.7668 times | Mon 31 July 2023 | 1060.01 (0.75%) | 1060.00 | 1054.00 - 1066.00 | 0.3172 times | Fri 30 June 2023 | 1052.10 (0.18%) | 1054.00 | 1041.00 - 1063.90 | 0.9267 times | Mon 29 May 2023 | 1050.23 (0.03%) | 1049.50 | 1035.00 - 1059.49 | 1.0924 times | Fri 28 April 2023 | 1049.90 (1.44%) | 1036.15 | 1036.15 - 1050.00 | 0.4282 times | Wed 29 March 2023 | 1035.00 (0.48%) | 1040.15 | 1024.00 - 1040.15 | 1.5857 times | Mon 27 February 2023 | 1030.01 (-0.49%) | 1031.20 | 1020.01 - 1050.00 | 0.8149 times | Mon 30 January 2023 | 1035.06 (0.49%) | 1030.01 | 1020.00 - 1040.00 | 1.8017 times | Thu 29 December 2022 | 1030.00 (0.39%) | 1026.00 | 1006.10 - 1030.00 | 1.3954 times |
Indicator Analysis of 843
Please login to view indicator analysis. or View indicator analysis of 843 PFC_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 43 PFC_N6
DMA (daily moving average) of 8 43 PFC_N6
DMA period | DMA value |
5 day DMA | 1081.15 |
12 day DMA | 1079.55 |
20 day DMA | 1078.43 |
35 day DMA | 1073.95 |
50 day DMA | 1068.6 |
100 day DMA | 1052.84 |
150 day DMA | 1058.94 |
200 day DMA | 1066.29 |
EMA (exponential moving average) of 8 43 PFC_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1082.37 | 1078.4 | 1080.04 |
12 day EMA | 1079.93 | 1078.05 | 1078.58 |
20 day EMA | 1077.8 | 1076.49 | 1076.63 |
35 day EMA | 1073.17 | 1072.16 | 1071.99 |
50 day EMA | 1068.54 | 1067.65 | 1067.34 |
SMA (simple moving average) of 8 43 PFC_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1081.15 | 1079.03 | 1079.91 |
12 day SMA | 1079.55 | 1078.36 | 1078.35 |
20 day SMA | 1078.43 | 1077.65 | 1077.82 |
35 day SMA | 1073.95 | 1072.94 | 1072.59 |
50 day SMA | 1068.6 | 1067.84 | 1067.33 |
100 day SMA | 1052.84 | 1052.24 | 1051.78 |
150 day SMA | 1058.94 | 1058.9 | 1058.96 |
200 day SMA | 1066.29 | 1066.19 | 1066.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.