843 PFC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 43 PFC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 843

Strong Daily Stock price targets for 843 PFC_N6 are 1085.96 and 1094.65

Daily Target 11084.51
Daily Target 21087.4
Daily Target 31093.1966666667
Daily Target 41096.09
Daily Target 51101.89

Daily price and volume 8 43

Date Closing Open Range Volume
Fri 27 October 2023 1090.30 (1.41%) 1098.99 1090.30 - 1098.99 0.2761 times
Thu 26 October 2023 1075.13 (-0.63%) 1099.00 1075.13 - 1099.20 0.0201 times
Wed 25 October 2023 1081.90 (0.23%) 1084.50 1073.21 - 1084.50 0.6627 times
Fri 20 October 2023 1079.40 (0.04%) 1079.00 1079.00 - 1079.40 0.5622 times
Tue 17 October 2023 1079.00 (-0.07%) 1079.00 1079.00 - 1079.00 0.0502 times
Mon 16 October 2023 1079.71 (0.01%) 1079.95 1079.00 - 1080.00 1.245 times
Fri 13 October 2023 1079.55 (0.1%) 1078.81 1078.81 - 1079.90 1.8323 times
Thu 12 October 2023 1078.43 (-0.03%) 1078.70 1078.43 - 1078.70 2.9267 times
Wed 11 October 2023 1078.70 (-0.07%) 1079.29 1078.70 - 1079.29 1.757 times
Tue 10 October 2023 1079.49 (0.14%) 1079.84 1079.49 - 1079.84 0.6677 times
Mon 09 October 2023 1078.00 (0.28%) 1078.00 1078.00 - 1078.00 0.502 times

 Daily chart 843

Weekly price and charts 843

Strong weekly Stock price targets for 843 PFC_N6 are 1081.76 and 1107.75

Weekly Target 11061.58
Weekly Target 21075.94
Weekly Target 31087.57
Weekly Target 41101.93
Weekly Target 51113.56

Weekly price and volumes for 8 43

Date Closing Open Range Volume
Fri 27 October 2023 1090.30 (1.01%) 1084.50 1073.21 - 1099.20 0.3182 times
Fri 20 October 2023 1079.40 (-0.01%) 1079.95 1079.00 - 1080.00 0.6165 times
Fri 13 October 2023 1079.55 (0.42%) 1078.00 1078.00 - 1079.90 2.5508 times
Fri 06 October 2023 1075.00 (0.23%) 1079.59 1075.00 - 1079.99 1.5228 times
Fri 29 September 2023 1072.58 (-0.54%) 1055.50 1054.50 - 1074.99 3.109 times
Fri 15 September 2023 1078.40 (-0.12%) 1078.40 1078.40 - 1078.40 0.1516 times
Fri 08 September 2023 1079.74 (1.38%) 1078.78 1074.78 - 1079.74 0.2066 times
Thu 31 August 2023 1065.00 (-0.6%) 1070.05 1065.00 - 1070.05 0.2582 times
Tue 22 August 2023 1071.45 (-0.73%) 1075.00 1070.00 - 1075.00 0.3499 times
Fri 18 August 2023 1079.29 (1.62%) 1079.50 1079.29 - 1079.50 0.9164 times
Fri 11 August 2023 1062.04 (-0.28%) 1065.00 1062.04 - 1065.00 0.2516 times

 weekly chart 843

Monthly price and charts 843

Strong monthly Stock price targets for 843 PFC_N6 are 1081.76 and 1107.75

Monthly Target 11061.58
Monthly Target 21075.94
Monthly Target 31087.57
Monthly Target 41101.93
Monthly Target 51113.56

Monthly price and volumes 8 43

Date Closing Open Range Volume
Fri 27 October 2023 1090.30 (1.65%) 1079.59 1073.21 - 1099.20 1.3393 times
Fri 29 September 2023 1072.58 (0.71%) 1078.78 1054.50 - 1079.74 0.9272 times
Thu 31 August 2023 1065.00 (0.47%) 1060.06 1060.00 - 1079.50 0.7668 times
Mon 31 July 2023 1060.01 (0.75%) 1060.00 1054.00 - 1066.00 0.3172 times
Fri 30 June 2023 1052.10 (0.18%) 1054.00 1041.00 - 1063.90 0.9267 times
Mon 29 May 2023 1050.23 (0.03%) 1049.50 1035.00 - 1059.49 1.0924 times
Fri 28 April 2023 1049.90 (1.44%) 1036.15 1036.15 - 1050.00 0.4282 times
Wed 29 March 2023 1035.00 (0.48%) 1040.15 1024.00 - 1040.15 1.5857 times
Mon 27 February 2023 1030.01 (-0.49%) 1031.20 1020.01 - 1050.00 0.8149 times
Mon 30 January 2023 1035.06 (0.49%) 1030.01 1020.00 - 1040.00 1.8017 times
Thu 29 December 2022 1030.00 (0.39%) 1026.00 1006.10 - 1030.00 1.3954 times

 monthly chart 843

DMA SMA EMA moving averages of 8 43 PFC_N6

DMA (daily moving average) of 8 43 PFC_N6

DMA period DMA value
5 day DMA 1081.15
12 day DMA 1079.55
20 day DMA 1078.43
35 day DMA 1073.95
50 day DMA 1068.6
100 day DMA 1052.84
150 day DMA 1058.94
200 day DMA 1066.29

EMA (exponential moving average) of 8 43 PFC_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.371078.41080.04
12 day EMA1079.931078.051078.58
20 day EMA1077.81076.491076.63
35 day EMA1073.171072.161071.99
50 day EMA1068.541067.651067.34

SMA (simple moving average) of 8 43 PFC_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.151079.031079.91
12 day SMA1079.551078.361078.35
20 day SMA1078.431077.651077.82
35 day SMA1073.951072.941072.59
50 day SMA1068.61067.841067.33
100 day SMA1052.841052.241051.78
150 day SMA1058.941058.91058.96
200 day SMA1066.291066.191066.18
Back to top | Use Dark Theme