820 PFC_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 PFC_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 PFC_N4 are 1020.38 and 1022.23

Daily Target 11019.97
Daily Target 21020.78
Daily Target 31021.8166666667
Daily Target 41022.63
Daily Target 51023.67

Daily price and volume 8 20

Date Closing Open Range Volume
Wed 12 January 2022 1021.60 (-0.33%) 1022.85 1021.00 - 1022.85 2.1443 times
Tue 11 January 2022 1025.00 (0.1%) 1026.00 1021.00 - 1026.00 0.3798 times
Mon 10 January 2022 1023.94 (0.19%) 1023.94 1023.94 - 1023.94 0.0035 times
Fri 07 January 2022 1022.00 (0.1%) 1019.00 1019.00 - 1022.00 0.2797 times
Thu 06 January 2022 1020.99 (-0.1%) 1019.25 1019.25 - 1020.99 1.0152 times
Wed 05 January 2022 1022.00 (-0.08%) 1018.00 1018.00 - 1022.00 1.9717 times
Tue 04 January 2022 1022.80 (0.47%) 1018.81 1018.81 - 1022.80 0.6906 times
Mon 03 January 2022 1018.00 (-0.1%) 1018.00 1018.00 - 1018.00 0.0104 times
Fri 31 December 2021 1019.00 (0%) 1019.00 1019.00 - 1019.00 0.0345 times
Thu 30 December 2021 1019.00 (0.2%) 1018.00 1018.00 - 1019.00 3.4703 times
Wed 29 December 2021 1017.00 (-0.29%) 1017.00 1017.00 - 1017.00 1.2086 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 PFC_N4 are 1018.8 and 1023.8

Weekly Target 11017.87
Weekly Target 21019.73
Weekly Target 31022.8666666667
Weekly Target 41024.73
Weekly Target 51027.87

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Wed 12 January 2022 1021.60 (-0.04%) 1023.94 1021.00 - 1026.00 0.2649 times
Fri 07 January 2022 1022.00 (0.29%) 1018.00 1018.00 - 1022.80 0.4158 times
Fri 31 December 2021 1019.00 (0.2%) 1018.00 1017.00 - 1020.00 0.5975 times
Fri 24 December 2021 1017.00 (0.1%) 1015.01 1015.00 - 1019.90 1.4465 times
Fri 17 December 2021 1016.00 (0.1%) 1017.00 1015.00 - 1018.00 1.0571 times
Fri 10 December 2021 1015.00 (-0.08%) 1013.00 1012.00 - 1017.00 1.7385 times
Fri 03 December 2021 1015.80 (0.17%) 1019.90 1012.51 - 1019.90 1.0969 times
Fri 26 November 2021 1014.10 (0.15%) 1015.00 1012.25 - 1019.90 1.4656 times
Thu 18 November 2021 1012.60 (0.01%) 1011.00 1010.00 - 1015.20 1.2463 times
Fri 12 November 2021 1012.50 (-0.43%) 1012.70 1001.00 - 1016.85 0.6709 times
Thu 04 November 2021 1016.87 (0.48%) 1013.85 1012.01 - 1019.90 0.6007 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 PFC_N4 are 1019.8 and 1027.8

Monthly Target 11013.87
Monthly Target 21017.73
Monthly Target 31021.8666666667
Monthly Target 41025.73
Monthly Target 51029.87

Monthly price and volumes 8 20

Date Closing Open Range Volume
Wed 12 January 2022 1021.60 (0.26%) 1018.00 1018.00 - 1026.00 0.1025 times
Fri 31 December 2021 1019.00 (0.39%) 1012.60 1012.00 - 1020.00 0.8267 times
Tue 30 November 2021 1015.00 (0.3%) 1013.85 1001.00 - 1019.90 0.6666 times
Fri 29 October 2021 1012.00 (0.22%) 1011.94 1009.00 - 1015.00 3.5398 times
Thu 30 September 2021 1009.79 (-7.08%) 1086.55 1008.50 - 1101.00 0.695 times
Tue 31 August 2021 1086.77 (0.16%) 1085.01 1083.00 - 1089.90 0.6296 times
Fri 30 July 2021 1085.00 (0.46%) 1080.00 1079.01 - 1100.00 1.7936 times
Wed 30 June 2021 1080.00 (0.33%) 1077.20 1077.03 - 1086.80 0.6987 times
Mon 31 May 2021 1076.47 (0.04%) 1076.01 1071.55 - 1085.00 0.5085 times
Fri 30 April 2021 1076.01 (0.51%) 1070.50 1065.50 - 1077.50 0.539 times
Wed 31 March 2021 1070.50 (0.05%) 1066.99 1062.00 - 1071.00 0.653 times

 monthly chart 820

DMA SMA EMA moving averages of 8 20 PFC_N4

DMA (daily moving average) of 8 20 PFC_N4

DMA period DMA value
5 day DMA 1022.71
12 day DMA 1020.94
20 day DMA 1019.27
35 day DMA 1017.54
50 day DMA 1016.13
100 day DMA 1034.72
150 day DMA 1050.16
200 day DMA 1055.15

EMA (exponential moving average) of 8 20 PFC_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.561023.041022.06
12 day EMA1021.171021.091020.38
20 day EMA1019.881019.71019.14
35 day EMA1018.081017.871017.45
50 day EMA1016.51016.291015.93

SMA (simple moving average) of 8 20 PFC_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.711022.791022.35
12 day SMA1020.941020.641019.98
20 day SMA1019.271019.091018.74
35 day SMA1017.541017.351017.06
50 day SMA1016.131015.941015.68
100 day SMA1034.721035.391035.99
150 day SMA1050.161050.531050.89
200 day SMA1055.151055.361055.55
Back to top | Use Dark Theme