820 PFC_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 PFC_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 PFC_N4 are 1020.38 and 1022.23
Daily Target 1 | 1019.97 |
Daily Target 2 | 1020.78 |
Daily Target 3 | 1021.8166666667 |
Daily Target 4 | 1022.63 |
Daily Target 5 | 1023.67 |
Daily price and volume 8 20
Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 1021.60 (-0.33%) | 1022.85 | 1021.00 - 1022.85 | 2.1443 times | Tue 11 January 2022 | 1025.00 (0.1%) | 1026.00 | 1021.00 - 1026.00 | 0.3798 times | Mon 10 January 2022 | 1023.94 (0.19%) | 1023.94 | 1023.94 - 1023.94 | 0.0035 times | Fri 07 January 2022 | 1022.00 (0.1%) | 1019.00 | 1019.00 - 1022.00 | 0.2797 times | Thu 06 January 2022 | 1020.99 (-0.1%) | 1019.25 | 1019.25 - 1020.99 | 1.0152 times | Wed 05 January 2022 | 1022.00 (-0.08%) | 1018.00 | 1018.00 - 1022.00 | 1.9717 times | Tue 04 January 2022 | 1022.80 (0.47%) | 1018.81 | 1018.81 - 1022.80 | 0.6906 times | Mon 03 January 2022 | 1018.00 (-0.1%) | 1018.00 | 1018.00 - 1018.00 | 0.0104 times | Fri 31 December 2021 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0345 times | Thu 30 December 2021 | 1019.00 (0.2%) | 1018.00 | 1018.00 - 1019.00 | 3.4703 times | Wed 29 December 2021 | 1017.00 (-0.29%) | 1017.00 | 1017.00 - 1017.00 | 1.2086 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 PFC_N4 are 1018.8 and 1023.8
Weekly Target 1 | 1017.87 |
Weekly Target 2 | 1019.73 |
Weekly Target 3 | 1022.8666666667 |
Weekly Target 4 | 1024.73 |
Weekly Target 5 | 1027.87 |
Weekly price and volumes for 8 20
Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 1021.60 (-0.04%) | 1023.94 | 1021.00 - 1026.00 | 0.2649 times | Fri 07 January 2022 | 1022.00 (0.29%) | 1018.00 | 1018.00 - 1022.80 | 0.4158 times | Fri 31 December 2021 | 1019.00 (0.2%) | 1018.00 | 1017.00 - 1020.00 | 0.5975 times | Fri 24 December 2021 | 1017.00 (0.1%) | 1015.01 | 1015.00 - 1019.90 | 1.4465 times | Fri 17 December 2021 | 1016.00 (0.1%) | 1017.00 | 1015.00 - 1018.00 | 1.0571 times | Fri 10 December 2021 | 1015.00 (-0.08%) | 1013.00 | 1012.00 - 1017.00 | 1.7385 times | Fri 03 December 2021 | 1015.80 (0.17%) | 1019.90 | 1012.51 - 1019.90 | 1.0969 times | Fri 26 November 2021 | 1014.10 (0.15%) | 1015.00 | 1012.25 - 1019.90 | 1.4656 times | Thu 18 November 2021 | 1012.60 (0.01%) | 1011.00 | 1010.00 - 1015.20 | 1.2463 times | Fri 12 November 2021 | 1012.50 (-0.43%) | 1012.70 | 1001.00 - 1016.85 | 0.6709 times | Thu 04 November 2021 | 1016.87 (0.48%) | 1013.85 | 1012.01 - 1019.90 | 0.6007 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 PFC_N4 are 1019.8 and 1027.8
Monthly Target 1 | 1013.87 |
Monthly Target 2 | 1017.73 |
Monthly Target 3 | 1021.8666666667 |
Monthly Target 4 | 1025.73 |
Monthly Target 5 | 1029.87 |
Monthly price and volumes 8 20
Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 1021.60 (0.26%) | 1018.00 | 1018.00 - 1026.00 | 0.1025 times | Fri 31 December 2021 | 1019.00 (0.39%) | 1012.60 | 1012.00 - 1020.00 | 0.8267 times | Tue 30 November 2021 | 1015.00 (0.3%) | 1013.85 | 1001.00 - 1019.90 | 0.6666 times | Fri 29 October 2021 | 1012.00 (0.22%) | 1011.94 | 1009.00 - 1015.00 | 3.5398 times | Thu 30 September 2021 | 1009.79 (-7.08%) | 1086.55 | 1008.50 - 1101.00 | 0.695 times | Tue 31 August 2021 | 1086.77 (0.16%) | 1085.01 | 1083.00 - 1089.90 | 0.6296 times | Fri 30 July 2021 | 1085.00 (0.46%) | 1080.00 | 1079.01 - 1100.00 | 1.7936 times | Wed 30 June 2021 | 1080.00 (0.33%) | 1077.20 | 1077.03 - 1086.80 | 0.6987 times | Mon 31 May 2021 | 1076.47 (0.04%) | 1076.01 | 1071.55 - 1085.00 | 0.5085 times | Fri 30 April 2021 | 1076.01 (0.51%) | 1070.50 | 1065.50 - 1077.50 | 0.539 times | Wed 31 March 2021 | 1070.50 (0.05%) | 1066.99 | 1062.00 - 1071.00 | 0.653 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 PFC_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 PFC_N4
DMA (daily moving average) of 8 20 PFC_N4
DMA period | DMA value |
5 day DMA | 1022.71 |
12 day DMA | 1020.94 |
20 day DMA | 1019.27 |
35 day DMA | 1017.54 |
50 day DMA | 1016.13 |
100 day DMA | 1034.72 |
150 day DMA | 1050.16 |
200 day DMA | 1055.15 |
EMA (exponential moving average) of 8 20 PFC_N4
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1022.56 | 1023.04 | 1022.06 |
12 day EMA | 1021.17 | 1021.09 | 1020.38 |
20 day EMA | 1019.88 | 1019.7 | 1019.14 |
35 day EMA | 1018.08 | 1017.87 | 1017.45 |
50 day EMA | 1016.5 | 1016.29 | 1015.93 |
SMA (simple moving average) of 8 20 PFC_N4
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1022.71 | 1022.79 | 1022.35 |
12 day SMA | 1020.94 | 1020.64 | 1019.98 |
20 day SMA | 1019.27 | 1019.09 | 1018.74 |
35 day SMA | 1017.54 | 1017.35 | 1017.06 |
50 day SMA | 1016.13 | 1015.94 | 1015.68 |
100 day SMA | 1034.72 | 1035.39 | 1035.99 |
150 day SMA | 1050.16 | 1050.53 | 1050.89 |
200 day SMA | 1055.15 | 1055.36 | 1055.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.