Login or Join
Homepage760 PFC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 PFC_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 PFC_N3 are 1273.66 and 1273.66
| Daily Target 1 | 1273.66 |
| Daily Target 2 | 1273.66 |
| Daily Target 3 | 1273.66 |
| Daily Target 4 | 1273.66 |
| Daily Target 5 | 1273.66 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1273.66 (5.17%) | 1273.66 | 1273.66 - 1273.66 | 1.7341 times | Fri 12 April 2024 | 1211.00 (-4.87%) | 1211.00 | 1211.00 - 1211.00 | 0.0193 times | Wed 10 April 2024 | 1273.00 (0.58%) | 1273.00 | 1273.00 - 1273.00 | 1.7341 times | Fri 05 April 2024 | 1265.65 (-0.11%) | 1266.99 | 1265.65 - 1266.99 | 1.9461 times | Thu 04 April 2024 | 1267.00 (5.39%) | 1250.00 | 1250.00 - 1267.00 | 0.8671 times | Wed 03 April 2024 | 1202.25 (0.09%) | 1202.25 | 1202.25 - 1202.25 | 0.2697 times | Thu 28 March 2024 | 1201.16 (-3.81%) | 1150.10 | 1150.10 - 1201.16 | 0.0578 times | Tue 26 March 2024 | 1248.69 (-0%) | 1248.69 | 1248.69 - 1248.69 | 0.8671 times | Fri 22 March 2024 | 1248.70 (-1.67%) | 1248.70 | 1248.70 - 1248.70 | 1.9268 times | Thu 21 March 2024 | 1269.95 (5.44%) | 1269.95 | 1269.95 - 1269.95 | 0.578 times | Tue 12 March 2024 | 1204.41 (0.28%) | 1201.00 | 1196.00 - 1207.01 | 10.2119 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 PFC_N3 are 1273.66 and 1273.66
| Weekly Target 1 | 1273.66 |
| Weekly Target 2 | 1273.66 |
| Weekly Target 3 | 1273.66 |
| Weekly Target 4 | 1273.66 |
| Weekly Target 5 | 1273.66 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1273.66 (5.17%) | 1273.66 | 1273.66 - 1273.66 | 0.3025 times | Fri 12 April 2024 | 1211.00 (-4.32%) | 1273.00 | 1211.00 - 1273.00 | 0.3059 times | Fri 05 April 2024 | 1265.65 (5.37%) | 1202.25 | 1202.25 - 1267.00 | 0.5378 times | Thu 28 March 2024 | 1201.16 (-3.81%) | 1248.69 | 1150.10 - 1248.69 | 0.1613 times | Fri 22 March 2024 | 1248.70 (2.02%) | 1201.00 | 1196.00 - 1269.95 | 2.2218 times | Fri 01 March 2024 | 1224.00 (2.3%) | 1196.61 | 1196.61 - 1224.00 | 2.4941 times | Thu 22 February 2024 | 1196.50 (-0.21%) | 1205.00 | 1196.50 - 1210.00 | 1.4622 times | Thu 15 February 2024 | 1199.00 (0.67%) | 1248.59 | 1192.51 - 1248.59 | 0.2387 times | Wed 07 February 2024 | 1191.00 (-0.33%) | 1219.00 | 1187.15 - 1219.00 | 1.4992 times | Fri 02 February 2024 | 1195.00 (0.42%) | 1190.00 | 1190.00 - 1195.00 | 0.7765 times | Thu 25 January 2024 | 1190.00 (0%) | 1119.01 | 1119.01 - 1190.00 | 0.4874 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 PFC_N3 are 1237.96 and 1309.37
| Monthly Target 1 | 1178.45 |
| Monthly Target 2 | 1226.05 |
| Monthly Target 3 | 1249.8566666667 |
| Monthly Target 4 | 1297.46 |
| Monthly Target 5 | 1321.27 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1273.66 (6.04%) | 1202.25 | 1202.25 - 1273.66 | 0.2032 times | Thu 28 March 2024 | 1201.16 (-0.07%) | 1224.00 | 1150.10 - 1269.95 | 0.4314 times | Thu 29 February 2024 | 1202.03 (1.01%) | 1190.11 | 1187.15 - 1248.59 | 1.1249 times | Mon 29 January 2024 | 1190.00 (2.59%) | 1204.00 | 1119.01 - 1267.92 | 0.3706 times | Fri 29 December 2023 | 1160.00 (-9.02%) | 1195.00 | 1150.00 - 1195.00 | 4.1465 times | Tue 21 November 2023 | 1275.00 (6.25%) | 1276.00 | 1180.01 - 1276.00 | 0.2211 times | Tue 31 October 2023 | 1200.00 (-2.46%) | 1188.00 | 1160.00 - 1269.55 | 1.2411 times | Tue 26 September 2023 | 1230.21 (-1.12%) | 1250.00 | 1230.00 - 1250.51 | 0.4904 times | Tue 29 August 2023 | 1244.20 (0.26%) | 1240.00 | 1202.00 - 1277.00 | 1.5212 times | Mon 31 July 2023 | 1241.00 (0.89%) | 1235.00 | 1235.00 - 1250.00 | 0.2497 times | Fri 30 June 2023 | 1230.00 (-3.83%) | 1209.05 | 1209.05 - 1250.00 | 1.0237 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 PFC_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 PFC_N3
DMA (daily moving average) of 7 60 PFC_N3
| DMA period | DMA value |
| 5 day DMA | 1258.06 |
| 12 day DMA | 1238.87 |
| 20 day DMA | 1225.4 |
| 35 day DMA | 1213.2 |
| 50 day DMA | 1205.65 |
| 100 day DMA | 1217.59 |
| 150 day DMA | 1219.42 |
| 200 day DMA | 1220.14 |
EMA (exponential moving average) of 7 60 PFC_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.13 | 1239.87 | 1254.31 |
| 12 day EMA | 1239.95 | 1233.82 | 1237.97 |
| 20 day EMA | 1230.72 | 1226.2 | 1227.8 |
| 35 day EMA | 1219.81 | 1216.64 | 1216.97 |
| 50 day EMA | 1210.91 | 1208.35 | 1208.24 |
SMA (simple moving average) of 7 60 PFC_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.06 | 1243.78 | 1241.81 |
| 12 day SMA | 1238.87 | 1234.73 | 1233.99 |
| 20 day SMA | 1225.4 | 1221.67 | 1220.75 |
| 35 day SMA | 1213.2 | 1211.09 | 1211.32 |
| 50 day SMA | 1205.65 | 1204.07 | 1203.75 |
| 100 day SMA | 1217.59 | 1217.15 | 1217.27 |
| 150 day SMA | 1219.42 | 1218.96 | 1218.93 |
| 200 day SMA | 1220.14 | 1220.19 | 1220.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.