PetronEngineering PETRONENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petron Engineering PETRONENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PetronEngineering

Strong Daily Stock price targets for PetronEngineering PETRONENGG are 18.98 and 20.43

Daily Target 117.82
Daily Target 218.68
Daily Target 319.266666666667
Daily Target 420.13
Daily Target 520.72

Daily price and volume Petron Engineering

Date Closing Open Range Volume
Fri 22 March 2019 19.55 (2.09%) 19.15 18.40 - 19.85 1.1513 times
Wed 20 March 2019 19.15 (-4.49%) 20.05 19.05 - 20.55 1.0317 times
Tue 19 March 2019 20.05 (-1.96%) 20.00 19.60 - 21.40 0.4268 times
Mon 18 March 2019 20.45 (-1.68%) 21.70 20.00 - 21.80 1.7015 times
Fri 15 March 2019 20.80 (4.26%) 20.10 19.15 - 20.90 0.6403 times
Thu 14 March 2019 19.95 (1.53%) 19.65 19.00 - 20.30 0.1704 times
Wed 13 March 2019 19.65 (-2%) 20.70 19.35 - 20.70 0.6299 times
Tue 12 March 2019 20.05 (0.75%) 19.50 19.50 - 20.60 0.7756 times
Mon 11 March 2019 19.90 (0.51%) 20.40 19.10 - 20.75 1.5864 times
Fri 08 March 2019 19.80 (-1.98%) 19.40 19.30 - 20.65 1.886 times
Thu 07 March 2019 20.20 (-4.49%) 21.00 20.10 - 21.00 1.6186 times

 Daily chart PetronEngineering

Weekly price and charts PetronEngineering

Strong weekly Stock price targets for PetronEngineering PETRONENGG are 17.28 and 20.68

Weekly Target 116.52
Weekly Target 218.03
Weekly Target 319.916666666667
Weekly Target 421.43
Weekly Target 523.32

Weekly price and volumes for Petron Engineering

Date Closing Open Range Volume
Fri 22 March 2019 19.55 (-6.01%) 21.70 18.40 - 21.80 1.7407 times
Fri 15 March 2019 20.80 (5.05%) 20.40 19.00 - 20.90 1.5354 times
Fri 08 March 2019 19.80 (-2.94%) 19.80 19.30 - 21.40 2.0128 times
Fri 01 March 2019 20.40 (-1.21%) 21.60 18.95 - 21.65 1.258 times
Fri 22 February 2019 20.65 (-11.94%) 23.50 20.00 - 25.00 1.1937 times
Fri 15 February 2019 23.45 (-19.28%) 29.40 23.40 - 31.40 0.3436 times
Fri 08 February 2019 29.05 (-13.54%) 34.65 26.20 - 34.65 0.1859 times
Fri 01 February 2019 33.60 (5.49%) 32.00 30.70 - 34.35 0.2776 times
Fri 25 January 2019 31.85 (-11.89%) 36.50 31.65 - 38.45 1.1115 times
Fri 18 January 2019 36.15 (-5.61%) 38.30 35.25 - 40.10 0.3408 times
Fri 11 January 2019 38.30 (-17.9%) 39.70 36.65 - 39.70 0.0514 times

 weekly chart PetronEngineering

Monthly price and charts PetronEngineering

Strong monthly Stock price targets for PetronEngineering PETRONENGG are 17.28 and 20.68

Monthly Target 116.52
Monthly Target 218.03
Monthly Target 319.916666666667
Monthly Target 421.43
Monthly Target 523.32

Monthly price and volumes Petron Engineering

Date Closing Open Range Volume
Fri 22 March 2019 19.55 (-2.01%) 20.70 18.40 - 21.80 2.738 times
Thu 28 February 2019 19.95 (-39.08%) 33.80 18.95 - 34.65 1.4199 times
Thu 31 January 2019 32.75 (-29.8%) 39.70 30.70 - 40.10 0.8333 times
Wed 07 November 2018 46.65 (-0.11%) 48.90 44.80 - 49.65 0.2192 times
Wed 31 October 2018 46.70 (-11.8%) 31.75 31.75 - 48.90 0.5166 times
Wed 12 September 2018 52.95 (31.72%) 42.20 42.20 - 53.50 0.8971 times
Fri 31 August 2018 40.20 (-3.71%) 43.80 37.05 - 52.75 1.5238 times
Tue 31 July 2018 41.75 (-20.85%) 31.20 31.20 - 41.85 0.6249 times
Fri 08 June 2018 52.75 (-21.62%) 70.35 51.95 - 70.35 0.2483 times
Thu 31 May 2018 67.30 (-10.51%) 78.40 64.40 - 80.50 0.9789 times
Mon 30 April 2018 75.20 (-1.31%) 81.00 73.65 - 121.00 5.885 times

 monthly chart PetronEngineering

DMA SMA EMA moving averages of Petron Engineering PETRONENGG

DMA (daily moving average) of Petron Engineering PETRONENGG

DMA period DMA value
5 day DMA 20
12 day DMA 20.06
20 day DMA 20.16
35 day DMA 23.53
50 day DMA 27.03
100 day DMA 35.18
150 day DMA 48.21
200 day DMA 64.32

EMA (exponential moving average) of Petron Engineering PETRONENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8620.22
12 day EMA20.1820.320.51
20 day EMA21.2221.421.64
35 day EMA24.3424.6224.94
50 day EMA27.7328.0628.42

SMA (simple moving average) of Petron Engineering PETRONENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0820.18
12 day SMA20.0620.1520.25
20 day SMA20.1620.2720.44
35 day SMA23.5323.8724.26
50 day SMA27.0327.4127.79
100 day SMA35.1835.3535.51
150 day SMA48.2148.6149.02
200 day SMA64.3264.9265.53
Back to top | Use Dark Theme