PetronEngineering PETRONENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petron Engineering PETRONENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PetronEngineering
Strong Daily Stock price targets for PetronEngineering PETRONENGG are 18.98 and 20.43
Daily Target 1 | 17.82 |
Daily Target 2 | 18.68 |
Daily Target 3 | 19.266666666667 |
Daily Target 4 | 20.13 |
Daily Target 5 | 20.72 |
Daily price and volume Petron Engineering
Date | Closing | Open | Range | Volume | Fri 22 March 2019 | 19.55 (2.09%) | 19.15 | 18.40 - 19.85 | 1.1513 times | Wed 20 March 2019 | 19.15 (-4.49%) | 20.05 | 19.05 - 20.55 | 1.0317 times | Tue 19 March 2019 | 20.05 (-1.96%) | 20.00 | 19.60 - 21.40 | 0.4268 times | Mon 18 March 2019 | 20.45 (-1.68%) | 21.70 | 20.00 - 21.80 | 1.7015 times | Fri 15 March 2019 | 20.80 (4.26%) | 20.10 | 19.15 - 20.90 | 0.6403 times | Thu 14 March 2019 | 19.95 (1.53%) | 19.65 | 19.00 - 20.30 | 0.1704 times | Wed 13 March 2019 | 19.65 (-2%) | 20.70 | 19.35 - 20.70 | 0.6299 times | Tue 12 March 2019 | 20.05 (0.75%) | 19.50 | 19.50 - 20.60 | 0.7756 times | Mon 11 March 2019 | 19.90 (0.51%) | 20.40 | 19.10 - 20.75 | 1.5864 times | Fri 08 March 2019 | 19.80 (-1.98%) | 19.40 | 19.30 - 20.65 | 1.886 times | Thu 07 March 2019 | 20.20 (-4.49%) | 21.00 | 20.10 - 21.00 | 1.6186 times |
Weekly price and charts PetronEngineering
Strong weekly Stock price targets for PetronEngineering PETRONENGG are 17.28 and 20.68
Weekly Target 1 | 16.52 |
Weekly Target 2 | 18.03 |
Weekly Target 3 | 19.916666666667 |
Weekly Target 4 | 21.43 |
Weekly Target 5 | 23.32 |
Weekly price and volumes for Petron Engineering
Date | Closing | Open | Range | Volume | Fri 22 March 2019 | 19.55 (-6.01%) | 21.70 | 18.40 - 21.80 | 1.7407 times | Fri 15 March 2019 | 20.80 (5.05%) | 20.40 | 19.00 - 20.90 | 1.5354 times | Fri 08 March 2019 | 19.80 (-2.94%) | 19.80 | 19.30 - 21.40 | 2.0128 times | Fri 01 March 2019 | 20.40 (-1.21%) | 21.60 | 18.95 - 21.65 | 1.258 times | Fri 22 February 2019 | 20.65 (-11.94%) | 23.50 | 20.00 - 25.00 | 1.1937 times | Fri 15 February 2019 | 23.45 (-19.28%) | 29.40 | 23.40 - 31.40 | 0.3436 times | Fri 08 February 2019 | 29.05 (-13.54%) | 34.65 | 26.20 - 34.65 | 0.1859 times | Fri 01 February 2019 | 33.60 (5.49%) | 32.00 | 30.70 - 34.35 | 0.2776 times | Fri 25 January 2019 | 31.85 (-11.89%) | 36.50 | 31.65 - 38.45 | 1.1115 times | Fri 18 January 2019 | 36.15 (-5.61%) | 38.30 | 35.25 - 40.10 | 0.3408 times | Fri 11 January 2019 | 38.30 (-17.9%) | 39.70 | 36.65 - 39.70 | 0.0514 times |
Monthly price and charts PetronEngineering
Strong monthly Stock price targets for PetronEngineering PETRONENGG are 17.28 and 20.68
Monthly Target 1 | 16.52 |
Monthly Target 2 | 18.03 |
Monthly Target 3 | 19.916666666667 |
Monthly Target 4 | 21.43 |
Monthly Target 5 | 23.32 |
Monthly price and volumes Petron Engineering
Date | Closing | Open | Range | Volume | Fri 22 March 2019 | 19.55 (-2.01%) | 20.70 | 18.40 - 21.80 | 2.738 times | Thu 28 February 2019 | 19.95 (-39.08%) | 33.80 | 18.95 - 34.65 | 1.4199 times | Thu 31 January 2019 | 32.75 (-29.8%) | 39.70 | 30.70 - 40.10 | 0.8333 times | Wed 07 November 2018 | 46.65 (-0.11%) | 48.90 | 44.80 - 49.65 | 0.2192 times | Wed 31 October 2018 | 46.70 (-11.8%) | 31.75 | 31.75 - 48.90 | 0.5166 times | Wed 12 September 2018 | 52.95 (31.72%) | 42.20 | 42.20 - 53.50 | 0.8971 times | Fri 31 August 2018 | 40.20 (-3.71%) | 43.80 | 37.05 - 52.75 | 1.5238 times | Tue 31 July 2018 | 41.75 (-20.85%) | 31.20 | 31.20 - 41.85 | 0.6249 times | Fri 08 June 2018 | 52.75 (-21.62%) | 70.35 | 51.95 - 70.35 | 0.2483 times | Thu 31 May 2018 | 67.30 (-10.51%) | 78.40 | 64.40 - 80.50 | 0.9789 times | Mon 30 April 2018 | 75.20 (-1.31%) | 81.00 | 73.65 - 121.00 | 5.885 times |
Indicator Analysis of PetronEngineering
Please login to view indicator analysis. or View indicator analysis of PetronEngineering PETRONENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Petron Engineering PETRONENGG
DMA (daily moving average) of Petron Engineering PETRONENGG
DMA period | DMA value |
5 day DMA | 20 |
12 day DMA | 20.06 |
20 day DMA | 20.16 |
35 day DMA | 23.53 |
50 day DMA | 27.03 |
100 day DMA | 35.18 |
150 day DMA | 48.21 |
200 day DMA | 64.32 |
EMA (exponential moving average) of Petron Engineering PETRONENGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.76 | 19.86 | 20.22 |
12 day EMA | 20.18 | 20.3 | 20.51 |
20 day EMA | 21.22 | 21.4 | 21.64 |
35 day EMA | 24.34 | 24.62 | 24.94 |
50 day EMA | 27.73 | 28.06 | 28.42 |
SMA (simple moving average) of Petron Engineering PETRONENGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20 | 20.08 | 20.18 |
12 day SMA | 20.06 | 20.15 | 20.25 |
20 day SMA | 20.16 | 20.27 | 20.44 |
35 day SMA | 23.53 | 23.87 | 24.26 |
50 day SMA | 27.03 | 27.41 | 27.79 |
100 day SMA | 35.18 | 35.35 | 35.51 |
150 day SMA | 48.21 | 48.61 | 49.02 |
200 day SMA | 64.32 | 64.92 | 65.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.