Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 3414.98 and 3511.43
| Daily Target 1 | 3397.83 |
| Daily Target 2 | 3432.12 |
| Daily Target 3 | 3494.2833333333 |
| Daily Target 4 | 3528.57 |
| Daily Target 5 | 3590.73 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3466.40 (-1.78%) | 3550.00 | 3460.00 - 3556.45 | 1.3488 times | Tue 23 April 2024 | 3529.05 (0.59%) | 3550.00 | 3470.75 - 3559.10 | 1.8783 times | Mon 22 April 2024 | 3508.50 (-9.68%) | 3882.00 | 3316.00 - 3882.00 | 4.2849 times | Fri 19 April 2024 | 3884.70 (1.06%) | 3833.05 | 3790.00 - 3909.95 | 0.4213 times | Thu 18 April 2024 | 3843.90 (-0.37%) | 3929.00 | 3821.55 - 3959.75 | 0.4837 times | Tue 16 April 2024 | 3858.25 (-2.39%) | 3940.00 | 3850.00 - 3977.05 | 0.3757 times | Mon 15 April 2024 | 3952.75 (-0.63%) | 3970.00 | 3905.00 - 3993.10 | 0.3404 times | Fri 12 April 2024 | 3977.95 (0.49%) | 3967.15 | 3960.00 - 4040.00 | 0.3804 times | Wed 10 April 2024 | 3958.75 (0.05%) | 3959.95 | 3940.00 - 3979.35 | 0.1597 times | Tue 09 April 2024 | 3956.85 (1.36%) | 3930.00 | 3891.10 - 3988.00 | 0.3268 times | Mon 08 April 2024 | 3903.80 (-2.33%) | 4005.95 | 3731.65 - 4010.80 | 0.8844 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 3108.2 and 3674.2
| Weekly Target 1 | 2988.8 |
| Weekly Target 2 | 3227.6 |
| Weekly Target 3 | 3554.8 |
| Weekly Target 4 | 3793.6 |
| Weekly Target 5 | 4120.8 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3466.40 (-10.77%) | 3882.00 | 3316.00 - 3882.00 | 3.2051 times | Fri 19 April 2024 | 3884.70 (-2.34%) | 3970.00 | 3790.00 - 3993.10 | 0.6917 times | Fri 12 April 2024 | 3977.95 (-0.47%) | 4005.95 | 3731.65 - 4040.00 | 0.7472 times | Fri 05 April 2024 | 3996.75 (0.31%) | 4069.90 | 3931.25 - 4085.05 | 1.4464 times | Thu 28 March 2024 | 3984.55 (-50.01%) | 7995.00 | 3947.45 - 8128.85 | 0.6274 times | Fri 22 March 2024 | 7971.40 (-5.47%) | 8406.00 | 7862.00 - 8422.40 | 0.8582 times | Fri 15 March 2024 | 8432.45 (0.72%) | 8439.95 | 7926.15 - 8454.85 | 0.7008 times | Thu 07 March 2024 | 8372.10 (-2.38%) | 8575.00 | 8025.10 - 8598.00 | 0.5 times | Sat 02 March 2024 | 8575.85 (-0.88%) | 8650.00 | 8300.05 - 8727.10 | 0.7617 times | Fri 23 February 2024 | 8652.30 (-2.45%) | 8900.00 | 8490.00 - 8900.00 | 0.4616 times | Fri 16 February 2024 | 8869.55 (2.67%) | 8692.00 | 8515.90 - 8900.00 | 0.641 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 3006.68 and 3775.73
| Monthly Target 1 | 2853.43 |
| Monthly Target 2 | 3159.92 |
| Monthly Target 3 | 3622.4833333333 |
| Monthly Target 4 | 3928.97 |
| Monthly Target 5 | 4391.53 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3466.40 (-13%) | 4069.90 | 3316.00 - 4085.05 | 1.416 times | Thu 28 March 2024 | 3984.55 (-53.83%) | 8630.40 | 3947.45 - 8727.10 | 0.6492 times | Thu 29 February 2024 | 8630.35 (3.32%) | 8425.00 | 8203.10 - 8900.00 | 0.5504 times | Wed 31 January 2024 | 8353.15 (13.04%) | 7425.00 | 7160.35 - 8830.00 | 0.8656 times | Fri 29 December 2023 | 7389.40 (15.46%) | 6445.00 | 6270.80 - 7560.00 | 0.9595 times | Thu 30 November 2023 | 6399.95 (3.89%) | 6175.00 | 6127.60 - 6624.65 | 1.7172 times | Tue 31 October 2023 | 6160.20 (6.27%) | 5774.85 | 5576.80 - 6200.00 | 1.0218 times | Fri 29 September 2023 | 5796.70 (7.93%) | 5300.00 | 5300.00 - 6035.00 | 0.9071 times | Thu 31 August 2023 | 5370.70 (13.21%) | 4744.05 | 4634.35 - 5391.00 | 0.8266 times | Mon 31 July 2023 | 4744.05 (-5.33%) | 5055.00 | 4642.75 - 5157.65 | 1.0865 times | Fri 30 June 2023 | 5011.05 (-2.48%) | 5158.00 | 4771.00 - 5278.95 | 0.7143 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 3646.51 |
| 12 day DMA | 3819.8 |
| 20 day DMA | 4496.87 |
| 35 day DMA | 6121.39 |
| 50 day DMA | 6873.08 |
| 100 day DMA | 7158.39 |
| 150 day DMA | 6778.21 |
| 200 day DMA | 6350.03 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.64 | 3693.25 | 3775.34 |
| 12 day EMA | 4003.22 | 4100.79 | 4204.7 |
| 20 day EMA | 4608.5 | 4728.67 | 4854.89 |
| 35 day EMA | 5560.8 | 5684.1 | 5810.98 |
| 50 day EMA | 6691.98 | 6823.58 | 6957.99 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3646.51 | 3724.88 | 3809.62 |
| 12 day SMA | 3819.8 | 3866.73 | 3903.72 |
| 20 day SMA | 4496.87 | 4733.79 | 4957.46 |
| 35 day SMA | 6121.39 | 6268.94 | 6408.34 |
| 50 day SMA | 6873.08 | 6976.35 | 7078.79 |
| 100 day SMA | 7158.39 | 7186.91 | 7215.53 |
| 150 day SMA | 6778.21 | 6793.63 | 6809.04 |
| 200 day SMA | 6350.03 | 6357.04 | 6363.7 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3477.70 | 3557.25 | 3470.05 to 3562.80 | 0.51 times |
| 23 Tue | 3540.20 | 3540.00 | 3477.00 to 3561.85 | 0.67 times |
| 22 Mon | 3515.55 | 3832.05 | 3444.35 to 3855.10 | 1.03 times |
| 19 Fri | 3883.35 | 3823.80 | 3779.95 to 3909.95 | 1.34 times |
| 18 Thu | 3861.15 | 3856.25 | 3827.15 to 3969.90 | 1.45 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3494.90 | 3564.00 | 3490.00 to 3567.95 | 1.91 times |
| 23 Tue | 3548.95 | 3545.05 | 3475.05 to 3565.00 | 1.6 times |
| 22 Mon | 3516.20 | 3845.00 | 3389.40 to 3845.00 | 1.14 times |
| 19 Fri | 3884.45 | 3792.75 | 3792.75 to 3910.30 | 0.22 times |
| 18 Thu | 3870.65 | 3871.90 | 3835.05 to 3975.00 | 0.12 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3508.40 | 3565.00 | 3504.95 to 3577.80 | 1.87 times |
| 23 Tue | 3561.10 | 3557.25 | 3491.00 to 3572.25 | 1.43 times |
| 22 Mon | 3529.70 | 3910.00 | 3450.00 to 3910.00 | 1.21 times |
| 19 Fri | 3880.00 | 3837.60 | 3820.00 to 3880.00 | 0.26 times |
| 18 Thu | 3875.00 | 3975.00 | 3875.00 to 3975.00 | 0.22 times |
Option chain for Persistent Systems PERSISTENT 25 Thu April 2024 expiry
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 967.00 | 0.01 |
| 23 Tue April 2024 | 0.40 | 967.00 | 0.01 |
| 22 Mon April 2024 | 0.70 | 967.00 | 0.01 |
| 19 Fri April 2024 | 6.20 | 606.95 | 0.01 |
| 18 Thu April 2024 | 8.30 | 606.95 | 0.01 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 470.00 | 0.09 |
| 23 Tue April 2024 | 0.50 | 470.00 | 0.09 |
| 22 Mon April 2024 | 1.20 | 470.00 | 0.07 |
| 19 Fri April 2024 | 16.55 | 470.00 | 0.05 |
| 18 Thu April 2024 | 20.25 | 390.70 | 0.05 |
PersistentSystems PERSISTENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 754.00 | 0.1 |
| 23 Tue April 2024 | 0.50 | 710.00 | 0.12 |
| 22 Mon April 2024 | 1.20 | 401.05 | 0.12 |
| 19 Fri April 2024 | 20.10 | 401.05 | 0.14 |
| 18 Thu April 2024 | 26.15 | 364.00 | 0.14 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 705.00 | 0.04 |
| 23 Tue April 2024 | 0.85 | 663.90 | 0.04 |
| 22 Mon April 2024 | 1.45 | 645.00 | 0.04 |
| 19 Fri April 2024 | 25.70 | 341.00 | 0.05 |
| 18 Thu April 2024 | 30.30 | 350.35 | 0.06 |
PersistentSystems PERSISTENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 654.00 | 0.24 |
| 23 Tue April 2024 | 1.00 | 654.20 | 0.3 |
| 22 Mon April 2024 | 1.85 | 615.00 | 0.23 |
| 19 Fri April 2024 | 33.15 | 306.70 | 0.2 |
| 18 Thu April 2024 | 35.30 | 276.90 | 0.22 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 560.00 | 0.16 |
| 23 Tue April 2024 | 0.95 | 565.00 | 0.09 |
| 22 Mon April 2024 | 2.30 | 602.05 | 0.07 |
| 19 Fri April 2024 | 42.55 | 263.10 | 0.12 |
| 18 Thu April 2024 | 45.35 | 288.90 | 0.11 |
PersistentSystems PERSISTENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 501.00 | 0.43 |
| 23 Tue April 2024 | 1.20 | 540.00 | 0.36 |
| 22 Mon April 2024 | 2.75 | 518.00 | 0.33 |
| 19 Fri April 2024 | 55.00 | 221.65 | 0.42 |
| 18 Thu April 2024 | 56.50 | 174.35 | 0.47 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 525.90 | 0.18 |
| 23 Tue April 2024 | 1.35 | 460.50 | 0.14 |
| 22 Mon April 2024 | 3.30 | 486.40 | 0.14 |
| 19 Fri April 2024 | 68.75 | 185.40 | 0.38 |
| 18 Thu April 2024 | 66.75 | 216.70 | 0.4 |
PersistentSystems PERSISTENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 475.85 | 0.24 |
| 23 Tue April 2024 | 1.50 | 432.65 | 0.35 |
| 22 Mon April 2024 | 4.00 | 432.65 | 0.28 |
| 19 Fri April 2024 | 84.30 | 151.60 | 0.83 |
| 18 Thu April 2024 | 82.90 | 177.45 | 0.98 |
PersistentSystems PERSISTENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 413.00 | 0.1 |
| 23 Tue April 2024 | 1.95 | 362.05 | 0.08 |
| 22 Mon April 2024 | 4.95 | 384.15 | 0.07 |
| 19 Fri April 2024 | 102.85 | 123.75 | 0.82 |
| 18 Thu April 2024 | 99.45 | 145.50 | 1.19 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.30 | 324.00 | 0.13 |
| 23 Tue April 2024 | 4.30 | 264.55 | 0.09 |
| 22 Mon April 2024 | 8.65 | 289.10 | 0.08 |
| 19 Fri April 2024 | 154.30 | 72.75 | 2.85 |
| 18 Thu April 2024 | 158.80 | 97.60 | 4.83 |
PersistentSystems PERSISTENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.70 | 275.00 | 0.49 |
| 23 Tue April 2024 | 5.45 | 214.75 | 0.29 |
| 22 Mon April 2024 | 10.90 | 244.95 | 0.27 |
| 19 Fri April 2024 | 181.95 | 55.30 | 23.11 |
| 18 Thu April 2024 | 248.65 | 75.95 | 24.25 |
PersistentSystems PERSISTENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.10 | 224.95 | 0.18 |
| 23 Tue April 2024 | 8.85 | 170.60 | 0.16 |
| 22 Mon April 2024 | 16.00 | 199.65 | 0.16 |
| 19 Fri April 2024 | 213.95 | 41.45 | 97.5 |
| 18 Thu April 2024 | 267.60 | 60.75 | 171 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.90 | 124.20 | 0.32 |
| 23 Tue April 2024 | 25.85 | 85.90 | 0.37 |
| 22 Mon April 2024 | 34.55 | 117.90 | 0.38 |
| 19 Fri April 2024 | 297.95 | 19.95 | 41.08 |
| 18 Thu April 2024 | 332.90 | 35.40 | 32.42 |
PersistentSystems PERSISTENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.15 | 43.40 | 0.73 |
| 23 Tue April 2024 | 69.20 | 30.00 | 1.71 |
| 22 Mon April 2024 | 74.60 | 58.30 | 2.08 |
| 19 Fri April 2024 | 376.55 | 9.00 | 17.4 |
| 18 Thu April 2024 | 376.55 | 9.50 | 14 |
PersistentSystems PERSISTENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 90.65 | 13.35 | 11.68 |
| 23 Tue April 2024 | 148.10 | 10.35 | 11 |
| 22 Mon April 2024 | 142.25 | 27.40 | 12.81 |
| 19 Fri April 2024 | 451.75 | 6.10 | 2.12 |
| 18 Thu April 2024 | 559.55 | 9.30 | 2.01 |
PersistentSystems PERSISTENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 249.00 | 4.35 | 22 |
| 23 Tue April 2024 | 249.00 | 3.50 | 31.7 |
| 22 Mon April 2024 | 217.50 | 11.70 | 55.33 |
PersistentSystems PERSISTENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 404.30 | 2.45 | 184 |
| 23 Tue April 2024 | 404.30 | 1.85 | 249 |
| 22 Mon April 2024 | 404.30 | 6.25 | 495 |
PersistentSystems PERSISTENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 507.00 | 0.85 | 44.67 |
| 23 Tue April 2024 | 508.05 | 0.85 | 179 |
| 22 Mon April 2024 | 508.05 | 2.45 | 341 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.