Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 124.75 and 134.15
| Daily Target 1 | 117.1 |
| Daily Target 2 | 123 |
| Daily Target 3 | 126.5 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 135.9 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.90 (3.7%) | 122.40 | 120.60 - 130.00 | 2.1582 times | Thu 18 April 2024 | 124.30 (-1.23%) | 127.75 | 123.80 - 129.60 | 0.7699 times | Tue 16 April 2024 | 125.85 (0.8%) | 123.55 | 122.05 - 127.35 | 1.2663 times | Mon 15 April 2024 | 124.85 (-4.62%) | 125.90 | 113.90 - 128.75 | 1.2798 times | Fri 12 April 2024 | 130.90 (-1.43%) | 132.50 | 130.45 - 134.00 | 0.5534 times | Wed 10 April 2024 | 132.80 (-0.26%) | 133.50 | 132.35 - 134.65 | 0.586 times | Tue 09 April 2024 | 133.15 (-1.15%) | 134.70 | 132.40 - 137.95 | 0.7546 times | Mon 08 April 2024 | 134.70 (-2.43%) | 138.25 | 134.05 - 139.40 | 0.6765 times | Fri 05 April 2024 | 138.05 (0.66%) | 137.00 | 134.55 - 139.55 | 0.9757 times | Thu 04 April 2024 | 137.15 (-0.44%) | 137.80 | 136.40 - 140.45 | 0.9797 times | Wed 03 April 2024 | 137.75 (3.73%) | 132.95 | 132.85 - 139.45 | 2.127 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 121.4 and 137.5
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 134.63 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.90 (-1.53%) | 125.90 | 113.90 - 130.00 | 0.8859 times | Fri 12 April 2024 | 130.90 (-5.18%) | 138.25 | 130.45 - 139.40 | 0.416 times | Fri 05 April 2024 | 138.05 (4.03%) | 134.45 | 131.55 - 140.45 | 1.0637 times | Thu 28 March 2024 | 132.70 (6.97%) | 125.80 | 124.10 - 135.40 | 0.84 times | Fri 22 March 2024 | 124.05 (0.73%) | 123.80 | 117.80 - 128.50 | 1.096 times | Fri 15 March 2024 | 123.15 (-5.16%) | 130.75 | 106.40 - 131.85 | 1.8281 times | Thu 07 March 2024 | 129.85 (-5.7%) | 138.00 | 126.10 - 138.80 | 0.6178 times | Sat 02 March 2024 | 137.70 (-2.69%) | 141.50 | 130.70 - 143.60 | 0.8236 times | Fri 23 February 2024 | 141.50 (-1.63%) | 144.50 | 134.35 - 156.55 | 1.2194 times | Fri 16 February 2024 | 143.85 (-2.21%) | 149.30 | 136.85 - 154.90 | 1.2096 times | Fri 09 February 2024 | 147.10 (-3.41%) | 152.95 | 146.00 - 163.40 | 1.5522 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 108.13 and 134.68
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 127.75 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.90 (-2.86%) | 134.45 | 113.90 - 140.45 | 0.2867 times | Thu 28 March 2024 | 132.70 (-1.19%) | 135.20 | 106.40 - 138.95 | 0.5521 times | Thu 29 February 2024 | 134.30 (-12.39%) | 154.00 | 130.70 - 163.40 | 0.6117 times | Wed 31 January 2024 | 153.30 (22.94%) | 125.35 | 123.70 - 156.80 | 1.2465 times | Fri 29 December 2023 | 124.70 (5.1%) | 119.35 | 113.00 - 130.55 | 0.9673 times | Thu 30 November 2023 | 118.65 (16.84%) | 101.85 | 100.85 - 131.90 | 1.4298 times | Tue 31 October 2023 | 101.55 (-9.21%) | 111.60 | 94.10 - 123.90 | 1.07 times | Fri 29 September 2023 | 111.85 (-5.45%) | 118.15 | 100.75 - 118.60 | 0.7108 times | Thu 31 August 2023 | 118.30 (43.31%) | 83.05 | 77.55 - 119.95 | 2.143 times | Mon 31 July 2023 | 82.55 (7%) | 77.70 | 76.60 - 90.90 | 0.982 times | Fri 30 June 2023 | 77.15 (11.97%) | 68.90 | 68.10 - 81.95 | 0.6852 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 131.77 |
| 20 day DMA | 129.78 |
| 35 day DMA | 129.36 |
| 50 day DMA | 134.51 |
| 100 day DMA | 132.24 |
| 150 day DMA | 124.37 |
| 200 day DMA | 116.31 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 127.3 | 128.8 |
| 12 day EMA | 129.38 | 129.47 | 130.41 |
| 20 day EMA | 130.05 | 130.17 | 130.79 |
| 35 day EMA | 133.1 | 133.35 | 133.88 |
| 50 day EMA | 135.17 | 135.43 | 135.88 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 127.74 | 129.51 |
| 12 day SMA | 131.77 | 132.17 | 132.87 |
| 20 day SMA | 129.78 | 129.31 | 129.25 |
| 35 day SMA | 129.36 | 129.72 | 130.21 |
| 50 day SMA | 134.51 | 135.02 | 135.58 |
| 100 day SMA | 132.24 | 132.24 | 132.28 |
| 150 day SMA | 124.37 | 124.27 | 124.2 |
| 200 day SMA | 116.31 | 116.05 | 115.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.