Login or Join
HomepagePearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY_BE are 20.9 and 22.2
| Daily Target 1 | 20.65 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 23.25 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 21.65 (-2.91%) | 22.75 | 21.45 - 22.75 | 0.5675 times | Fri 24 February 2023 | 22.30 (-0.67%) | 23.20 | 22.00 - 23.20 | 0.7295 times | Thu 23 February 2023 | 22.45 (4.42%) | 21.90 | 20.70 - 22.55 | 1.8978 times | Wed 22 February 2023 | 21.50 (0%) | 21.45 | 21.30 - 22.00 | 0.5914 times | Tue 21 February 2023 | 21.50 (-2.27%) | 22.00 | 21.25 - 22.00 | 1.0489 times | Mon 20 February 2023 | 22.00 (-3.08%) | 22.70 | 21.70 - 22.90 | 1.6741 times | Fri 17 February 2023 | 22.70 (-1.94%) | 23.00 | 22.05 - 23.35 | 0.5667 times | Thu 16 February 2023 | 23.15 (0.87%) | 23.00 | 22.45 - 23.30 | 1.0657 times | Wed 15 February 2023 | 22.95 (-0.22%) | 23.00 | 22.25 - 23.20 | 0.9735 times | Tue 14 February 2023 | 23.00 (0.66%) | 23.30 | 22.60 - 23.30 | 0.885 times | Mon 13 February 2023 | 22.85 (-0.87%) | 23.25 | 22.60 - 23.25 | 0.9995 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY_BE are 20.9 and 22.2
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 21.65 (-2.91%) | 22.75 | 21.45 - 22.75 | 0.0591 times | Fri 24 February 2023 | 22.30 (-1.76%) | 22.70 | 20.70 - 23.20 | 0.6189 times | Fri 17 February 2023 | 22.70 (-1.52%) | 23.25 | 22.05 - 23.35 | 0.4677 times | Fri 10 February 2023 | 23.05 (-0.65%) | 23.00 | 23.00 - 24.90 | 0.9832 times | Fri 03 February 2023 | 23.20 (-3.73%) | 24.10 | 23.00 - 25.80 | 1.3885 times | Fri 27 January 2023 | 24.10 (-15.29%) | 28.45 | 24.05 - 28.45 | 1.3919 times | Fri 20 January 2023 | 28.45 (-6.26%) | 30.35 | 25.70 - 30.55 | 2.7286 times | Fri 13 January 2023 | 30.35 (44.87%) | 20.00 | 20.00 - 31.05 | 1.6913 times | Fri 14 August 2020 | 20.95 (11.14%) | 19.70 | 18.00 - 21.15 | 0.3971 times | Fri 07 August 2020 | 18.85 (-7.14%) | 20.00 | 18.20 - 20.20 | 0.2736 times | Fri 31 July 2020 | 20.30 (-4.47%) | 21.50 | 20.00 - 23.20 | 1.2981 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY_BE are 18.63 and 23.73
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 21.65 (-14.09%) | 25.80 | 20.70 - 25.80 | 1.5118 times | Tue 31 January 2023 | 25.20 (25.37%) | 29.90 | 23.20 - 31.05 | 3.1906 times | Mon 17 August 2020 | 20.10 (-0.99%) | 20.00 | 18.00 - 21.15 | 0.3648 times | Fri 31 July 2020 | 20.30 (56.76%) | 17.60 | 15.30 - 23.20 | 2.3732 times | Tue 03 March 2020 | 12.95 (-2.63%) | 13.00 | 12.95 - 14.00 | 0.1103 times | Fri 28 February 2020 | 13.30 (-19.39%) | 15.85 | 13.15 - 17.00 | 0.3959 times | Fri 31 January 2020 | 16.50 (7.49%) | 15.25 | 14.55 - 18.20 | 0.3578 times | Tue 31 December 2019 | 15.35 (5.14%) | 14.40 | 13.00 - 16.00 | 0.3362 times | Fri 29 November 2019 | 14.60 (59.56%) | 10.00 | 9.50 - 16.65 | 1.2995 times | Mon 16 September 2019 | 9.15 (5.17%) | 9.10 | 8.25 - 9.15 | 0.06 times | Fri 30 August 2019 | 8.70 (-18.69%) | 10.70 | 8.65 - 11.00 | 0.1625 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY_BE
DMA (daily moving average) of Pearl Polymers PEARLPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.43 |
| 20 day DMA | 23.13 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.13 |
| 100 day DMA | 19.63 |
| 150 day DMA | 17.65 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.21 | 22.16 |
| 12 day EMA | 22.5 | 22.65 | 22.71 |
| 20 day EMA | 22.91 | 23.04 | 23.12 |
| 35 day EMA | 22.75 | 22.81 | 22.84 |
| 50 day EMA | 22.7 | 22.74 | 22.76 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.95 | 22.03 |
| 12 day SMA | 22.43 | 22.61 | 22.76 |
| 20 day SMA | 23.13 | 23.27 | 23.36 |
| 35 day SMA | 24.3 | 24.26 | 24.21 |
| 50 day SMA | 23.13 | 23.1 | 23.04 |
| 100 day SMA | 19.63 | 19.56 | 19.49 |
| 150 day SMA | 17.65 | 17.56 | 17.47 |
| 200 day SMA | 16.09 | 16.05 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.