Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 70.3 and 77.75
| Daily Target 1 | 64.22 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 79.12 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.65 (10.01%) | 66.95 | 66.95 - 74.40 | 4.5799 times | Tue 23 April 2024 | 66.95 (-1.9%) | 68.50 | 66.20 - 68.75 | 1.0421 times | Mon 22 April 2024 | 68.25 (0.07%) | 68.55 | 67.60 - 69.65 | 0.5042 times | Fri 19 April 2024 | 68.20 (2.33%) | 66.00 | 65.05 - 68.60 | 0.6856 times | Thu 18 April 2024 | 66.65 (-1.48%) | 68.70 | 66.30 - 68.95 | 0.3929 times | Tue 16 April 2024 | 67.65 (0.82%) | 66.00 | 66.00 - 68.40 | 0.2931 times | Mon 15 April 2024 | 67.10 (-2.82%) | 66.00 | 65.30 - 68.60 | 0.6346 times | Fri 12 April 2024 | 69.05 (-1.5%) | 70.10 | 68.15 - 71.30 | 0.6824 times | Wed 10 April 2024 | 70.10 (-1.27%) | 71.50 | 69.30 - 72.40 | 0.5515 times | Tue 09 April 2024 | 71.00 (0.07%) | 70.95 | 69.75 - 72.50 | 0.6337 times | Mon 08 April 2024 | 70.95 (-0.84%) | 74.40 | 70.50 - 74.45 | 0.9742 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 69.93 and 78.13
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.65 (7.99%) | 68.55 | 66.20 - 74.40 | 1.4379 times | Fri 19 April 2024 | 68.20 (-1.23%) | 66.00 | 65.05 - 68.95 | 0.4709 times | Fri 12 April 2024 | 69.05 (-3.49%) | 74.40 | 68.15 - 74.45 | 0.667 times | Fri 05 April 2024 | 71.55 (13.84%) | 63.35 | 62.95 - 71.95 | 1.6977 times | Thu 28 March 2024 | 62.85 (-7.57%) | 67.95 | 62.55 - 68.40 | 0.3684 times | Fri 22 March 2024 | 68.00 (1.49%) | 67.90 | 65.05 - 70.75 | 0.9963 times | Fri 15 March 2024 | 67.00 (0.83%) | 66.65 | 54.00 - 67.00 | 2.2982 times | Thu 07 March 2024 | 66.45 (-3.35%) | 68.95 | 63.10 - 69.50 | 0.5092 times | Sat 02 March 2024 | 68.75 (-6.14%) | 73.80 | 66.65 - 73.80 | 0.8019 times | Fri 23 February 2024 | 73.25 (-3.36%) | 75.80 | 72.00 - 78.50 | 0.7526 times | Fri 16 February 2024 | 75.80 (3.69%) | 73.80 | 66.00 - 77.80 | 0.9038 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 68.3 and 79.8
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 70.35 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.65 (17.18%) | 63.35 | 62.95 - 74.45 | 0.5553 times | Thu 28 March 2024 | 62.85 (-8.32%) | 69.80 | 54.00 - 70.75 | 0.5642 times | Thu 29 February 2024 | 68.55 (-14.37%) | 80.90 | 66.00 - 84.00 | 0.7951 times | Wed 31 January 2024 | 80.05 (54.24%) | 52.40 | 49.80 - 82.75 | 3.4379 times | Fri 29 December 2023 | 51.90 (11.02%) | 47.35 | 46.50 - 53.70 | 0.739 times | Thu 30 November 2023 | 46.75 (1.19%) | 46.50 | 45.60 - 49.80 | 0.2931 times | Tue 31 October 2023 | 46.20 (-11.41%) | 52.50 | 43.30 - 54.85 | 0.6653 times | Fri 29 September 2023 | 52.15 (10.49%) | 47.65 | 46.60 - 56.30 | 1.6821 times | Thu 31 August 2023 | 47.20 (9.9%) | 43.40 | 41.00 - 51.85 | 0.9906 times | Mon 31 July 2023 | 42.95 (5.66%) | 41.00 | 40.05 - 43.60 | 0.2774 times | Fri 30 June 2023 | 40.65 (-2.28%) | 41.70 | 40.50 - 43.45 | 0.162 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 69.26 |
| 20 day DMA | 67.92 |
| 35 day DMA | 66.71 |
| 50 day DMA | 68.45 |
| 100 day DMA | 62.08 |
| 150 day DMA | 57.78 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 67.68 | 68.05 |
| 12 day EMA | 68.75 | 67.86 | 68.03 |
| 20 day EMA | 68.32 | 67.76 | 67.85 |
| 35 day EMA | 68.74 | 68.45 | 68.54 |
| 50 day EMA | 69.03 | 68.84 | 68.92 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 67.54 | 67.57 |
| 12 day SMA | 69.26 | 68.79 | 68.9 |
| 20 day SMA | 67.92 | 67.64 | 67.57 |
| 35 day SMA | 66.71 | 66.56 | 66.6 |
| 50 day SMA | 68.45 | 68.45 | 68.64 |
| 100 day SMA | 62.08 | 61.82 | 61.62 |
| 150 day SMA | 57.78 | 57.65 | 57.52 |
| 200 day SMA | 54.65 | 54.48 | 54.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.