logo  book  Intraday and positional picks

www.BullKhan.com

PC Jeweller Limited PCJEWELLER Forecast Prediction,Technical Analysis. PC Jeweller Limited PCJEWELLER share trades in NSE Stock Exchange

PC Jeweller Limited PCJEWELLER Forecast Prediction,Technical Analysis. PC Jeweller Limited PCJEWELLER share trades in NSE Stock Exchange operates under Other Apparels & Accessories sector

PC Jeweller Limited PCJEWELLER Forecast Prediction,Technical Analysis. PC Jeweller Limited PCJEWELLER share trades in NSE Stock Exchange

PC Jeweller Limited PCJEWELLER operates under Other Apparels & Accessories sector

PC Jeweller Limited PCJEWELLER WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

PC Jeweller Limited PCJEWELLER Current Price 27 May, 2019

Closed at:97.95 which is -6.18% from previous closing of 104.40
Opened at: 105.00 & Moved in a range of 96.00 to 105.95
With a volume of 29.2665M


Add to Track list

Date Close Open High Low
27 Mon May 97.95 105.00 105.95 96.00
24 Fri May 104.40 105.00 106.00 102.15
23 Thu May 103.75 109.75 111.00 102.70
22 Wed May 106.10 105.50 108.25 101.35
21 Tue May 103.75 108.90 108.90 102.10

PCJEWELLER Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

PCJEWELLER Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

PCJEWELLER Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

PCJEWELLER Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of PC Jeweller Limited  
PC Jeweller Limited charts and indicators

PC Jeweller Limited Technical analysis by Moving Averages

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Support & Resistance levels for PC Jeweller Limited PCJEWELLER

66   84   80  

PC Jeweller Limited PCJEWELLER seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for PC Jeweller Limited in the direction of trend.

  124   83   These levels work as strong resistance levels

20 day moving average for PC Jeweller Limited PCJEWELLER

Old first: 122.2   123.1   123.8   123.5   122.2   120.3   118.2   117.1   115.9   114.5  

50 day moving average for PC Jeweller Limited PCJEWELLER

Old first: 96.9   97.8   98.7   99.4   100   100.7   101.2   101.7   102.2   102.8  

200 day moving average for PC Jeweller Limited PCJEWELLER

Old first: 81.8   82   82.2   82.3   82.4   82.5   82.6   82.7   82.8   82.9  

All these levels will serve as share price targets for PC Jeweller Limited in intra day trading.

PC Jeweller Limited PCJEWELLER Technical Analysis & Forecast prediction by Indicators

PC Jeweller Limited PCJEWELLER

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 113 and price is deviating by 9 points

Upper band is at 131 and lower is at 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its speeding

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by MRSI -6 & -5

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of PC Jeweller Limited PCJEWELLER

  • 27 Mon May 2019

    Order Value
    20MA112.74
    50MA103.12
    Price97.95
    200MA82.9
    Prev Close: 104.40
    Closing: 97.95 which is -6.18%
    Open: 105.00
    Range: 96.00 to 105.95
    Volume: 29.266 M, which is 0.82 times of 10day averaged daily volume
  • 24 Fri May 2019

    Order Value
    20MA114.45
    Price104.4
    50MA102.76
    200MA82.86
    Prev Close: 103.75
    Closing: 104.40 which is 0.63%
    Open: 105.00
    Range: 102.15 to 105.95
    Volume: 12.116 M, which is 0.34 times of 10day averaged daily volume
  • 23 Thu May 2019

    Order Value
    20MA115.89
    Price103.75
    50MA102.22
    200MA82.76
    Prev Close: 106.10
    Closing: 103.75 which is -2.21%
    Open: 109.75
    Range: 102.70 to 105.95
    Volume: 14.348 M, which is 0.4 times of 10day averaged daily volume
  • 22 Wed May 2019

    Order Value
    20MA117.05
    Price106.1
    50MA101.73
    200MA82.66
    Prev Close: 103.75
    Closing: 106.10 which is 2.27%
    Open: 105.50
    Range: 101.35 to 105.95
    Volume: 17.417 M, which is 0.49 times of 10day averaged daily volume
  • 21 Tue May 2019

    Order Value
    20MA118.21
    Price103.75
    50MA101.17
    200MA82.55
    Prev Close: 107.45
    Closing: 103.75 which is -3.44%
    Open: 108.90
    Range: 102.10 to 105.95
    Volume: 14.175 M, which is 0.4 times of 10day averaged daily volume

Other companies related to PC Jeweller Limited PCJEWELLER

PC Jeweller Limited PCJEWELLER Options 30 May 2019

SPOT is at: 97.95

Maximum PUT writing has been for strikes (Support):

  • 100.00 has 0 M contracts
  • 90.00 has 0 M contracts
  • 80.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 150.00 has 0 M contracts
  • 130.00 has 0 M contracts
  • 170.00 has 0 M contracts

FUTURES prices PC Jeweller Limited

  • 27 May 2019
    closed at 86.85 which is at a Discount of 12.78% from equity close at 97.95
    and open interest generated was 0 M
    FUTURES opened at 101.70 and day range was 86.40 to 103.20
  • 24 May 2019
    closed at 101.60 which is at a Discount of 2.76% from equity close at 104.40
    and open interest generated was 0 M
    FUTURES opened at 105.65 and day range was 99.30 to 105.65
  • 23 May 2019
    closed at 101.15 which is at a Discount of 2.57% from equity close at 103.75
    and open interest generated was 0 M
    FUTURES opened at 106.70 and day range was 100.35 to 109.80
  • 22 May 2019
    closed at 105.40 which is at a Discount of 0.66% from equity close at 106.10
    and open interest generated was 0 M
    FUTURES opened at 103.80 and day range was 99.85 to 106.40
  • 21 May 2019
    closed at 102.00 which is at a Discount of 1.72% from equity close at 103.75
    and open interest generated was 0 M
    FUTURES opened at 107.15 and day range was 100.20 to 107.75
  • 20 May 2019
    closed at 106.70 which is at a Discount of 0.7% from equity close at 107.45
    and open interest generated was 0 M
    FUTURES opened at 100.65 and day range was 96.70 to 109.60
  • 17 May 2019
    closed at 97.85 which is at a Discount of 2.04% from equity close at 99.85
    and open interest generated was 0 M
    FUTURES opened at 105.20 and day range was 95.15 to 108.20
  • 16 May 2019
    closed at 104.85 which is at a Discount of 1.48% from equity close at 106.40
    and open interest generated was 0 M
    FUTURES opened at 109.00 and day range was 101.00 to 109.40
  • 15 May 2019
    closed at 107.35 which is at a Discount of 2.52% from equity close at 110.05
    and open interest generated was 0 M
    FUTURES opened at 107.75 and day range was 106.40 to 113.05
  • 14 May 2019
    closed at 109.15 which is at a Discount of 4.4% from equity close at 113.95
    and open interest generated was 0 M
    FUTURES opened at 113.25 and day range was 107.55 to 118.00
  • 13 May 2019
    closed at 115.15 which is at a Discount of 3.47% from equity close at 119.15
    and open interest generated was 0 M
    FUTURES opened at 130.40 and day range was 112.80 to 131.20
  • 10 May 2019
    closed at 126.80 which is at a Discount of 0.47% from equity close at 127.40
    and open interest generated was 0 M
    FUTURES opened at 118.50 and day range was 118.50 to 129.15
  • 09 May 2019
    closed at 118.30 which is at a Discount of 0.72% from equity close at 119.15
    and open interest generated was 0 M
    FUTURES opened at 118.75 and day range was 115.45 to 121.45
  • 08 May 2019
    closed at 120.10 which is at a Discount of 1.92% from equity close at 122.40
    and open interest generated was 0 M
    FUTURES opened at 119.65 and day range was 116.70 to 123.90
  • 07 May 2019
    closed at 117.90 which is at a Discount of 4.66% from equity close at 123.40
    and open interest generated was 0 M
    FUTURES opened at 125.85 and day range was 116.00 to 130.05
  • 06 May 2019
    closed at 122.95 which is at a Discount of 0.28% from equity close at 123.30
    and open interest generated was 0 M
    FUTURES opened at 108.10 and day range was 105.30 to 124.50

OTM CALL, ITM PUT. For buyers

STRIKE: 100.00

Date CE OI PE OI PCR
27 May 2019 1.80 0 M 14.85 0 M 1.47
24 May 2019 7.25 0 M 5.40 0 M 1.84
23 May 2019 10.05 0 M 8.65 0 M 1.01

STRIKE: 102.50

Date CE OI PE OI PCR
27 May 2019 1.95 0 M 17.00 0 M 0.56
24 May 2019 5.55 0 M 6.40 0 M 0.38
23 May 2019 8.00 0 M 7.70 0 M 4

STRIKE: 105.00

Date CE OI PE OI PCR
27 May 2019 1.05 0 M 19.70 0 M 0.42
24 May 2019 4.40 0 M 8.00 0 M 0.7
23 May 2019 7.20 0 M 10.95 0 M 1.52

STRIKE: 107.50

Date CE OI PE OI PCR
27 May 2019 0.85 0 M 0.00 0 M 0.4
24 May 2019 3.75 0 M 9.00 0 M 0.33
23 May 2019 6.25 0 M 11.45 0 M 0.5

STRIKE: 110.00

Date CE OI PE OI PCR
27 May 2019 0.60 0 M 17.30 0 M 0.22
24 May 2019 2.85 0 M 11.30 0 M 0.26
23 May 2019 5.30 0 M 14.00 0 M 0.29

STRIKE: 112.50

Date CE OI PE OI PCR
27 May 2019 0.50 0 M 18.70 0 M 0.33
24 May 2019 2.55 0 M 14.35 0 M 0.5
23 May 2019 4.80 0 M 16.20 0 M 0.54

STRIKE: 115.00

Date CE OI PE OI PCR
27 May 2019 0.45 0 M 22.95 0 M 0.67
24 May 2019 1.85 0 M 16.50 0 M 0.77
23 May 2019 3.85 0 M 17.50 0 M 0.97

STRIKE: 117.50

Date CE OI PE OI PCR
27 May 2019 1.25 0 M 0.00 0 M 0.91
24 May 2019 0.45 0 M 0.00 0 M 1
23 May 2019 5.00 0 M 0.00 0 M 0.91

STRIKE: 120.00

Date CE OI PE OI PCR
27 May 2019 0.35 0 M 22.45 0 M 0.25
24 May 2019 1.20 0 M 18.90 0 M 0.23
23 May 2019 2.85 0 M 18.50 0 M 0.23

STRIKE: 122.50

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M 0.5
24 May 2019 1.45 0 M 23.10 0 M 0.5
23 May 2019 4.70 0 M 0.00 0 M 0.71

ITM CALL, OTM PUT. For buyers

STRIKE: 97.50

Date CE OI PE OI PCR
27 May 2019 2.80 0 M 8.65 0 M 3
24 May 2019 0.00 0 M 3.95 0 M INF
23 May 2019 0.00 0 M 6.40 0 M INF

STRIKE: 95.00

Date CE OI PE OI PCR
27 May 2019 2.65 0 M 10.65 0 M 0.72
24 May 2019 10.00 0 M 3.25 0 M 8.25
23 May 2019 0.00 0 M 5.90 0 M 6

STRIKE: 92.50

Date CE OI PE OI PCR
27 May 2019 3.60 0 M 4.50 0 M 1.33
24 May 2019 0.00 0 M 0.00 0 M 2.5
23 May 2019 0.00 0 M 0.00 0 M 2.5

STRIKE: 90.00

Date CE OI PE OI PCR
27 May 2019 4.10 0 M 7.55 0 M 2.46
24 May 2019 13.30 0 M 1.65 0 M 8.47
23 May 2019 19.55 0 M 4.35 0 M 7.27

STRIKE: 87.50

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 2.40 0 M INF
24 May 2019 0.00 0 M 0.00 0 M INF
23 May 2019 0.00 0 M 0.00 0 M INF

STRIKE: 85.00

Date CE OI PE OI PCR
27 May 2019 6.70 0 M 5.15 0 M 10
24 May 2019 0.00 0 M 0.65 0 M 7
23 May 2019 0.00 0 M 2.15 0 M 6

STRIKE: 82.50

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M 1
24 May 2019 0.00 0 M 0.00 0 M 1
23 May 2019 0.00 0 M 0.00 0 M 1

STRIKE: 80.00

Date CE OI PE OI PCR
27 May 2019 13.25 0 M 3.15 0 M 75
24 May 2019 0.00 0 M 0.40 0 M 51
23 May 2019 0.00 0 M 1.85 0 M 63

STRIKE: 77.50

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 1.80 0 M 0.5
24 May 2019 0.00 0 M 0.00 0 M 0.5
23 May 2019 0.00 0 M 0.00 0 M 0.5

STRIKE: 75.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 1.90 0 M INF
24 May 2019 0.00 0 M 0.00 0 M INF
23 May 2019 0.00 0 M 0.00 0 M INF