logo  book  Intraday and positional picks

www.BullKhan.com

PC Jeweller Limited PCJEWELLER Forecast Prediction,Technical Analysis. PC Jeweller Limited PCJEWELLER share trades in NSE Stock Exchange

PC Jeweller Limited PCJEWELLER Forecast Prediction,Technical Analysis. PC Jeweller Limited PCJEWELLER share trades in NSE Stock Exchange operates under Other Apparels & Accessories sector

PC Jeweller Limited PCJEWELLER Forecast Prediction,Technical Analysis. PC Jeweller Limited PCJEWELLER share trades in NSE Stock Exchange

PC Jeweller Limited PCJEWELLER operates under Other Apparels & Accessories sector

PC Jeweller Limited PCJEWELLER WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

PC Jeweller Limited PCJEWELLER Current Price 20 Mar, 2019

Closed at:82.15 which is 1.99% from previous closing of 80.55
Opened at: 80.90 & Moved in a range of 79.20 to 83.90
With a volume of 14.9924M


Add to Track list

Date Close Open High Low
20 Wed Mar 82.15 80.90 83.90 79.20
19 Tue Mar 80.55 82.30 83.00 79.60
18 Mon Mar 82.15 83.00 84.75 81.40
15 Fri Mar 83.00 86.90 87.00 82.15
14 Thu Mar 86.25 82.50 89.00 81.10

PCJEWELLER Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

PCJEWELLER Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

PCJEWELLER Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

PCJEWELLER Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of PC Jeweller Limited  
PC Jeweller Limited charts and indicators

PC Jeweller Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for PC Jeweller Limited PCJEWELLER

84   80  

PC Jeweller Limited PCJEWELLER seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for PC Jeweller Limited in the direction of trend.

  83   79   These levels work as strong resistance levels

  69   71   55   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for PC Jeweller Limited

20 day moving average for PC Jeweller Limited PCJEWELLER

Old first: 69.8   70.5   70.7   70.9   71.4   72.2   73.2   74   74.7   75.4  

50 day moving average for PC Jeweller Limited PCJEWELLER

Old first: 75.2   75.2   75   74.9   74.7   74.6   74.7   74.7   74.7   74.7  

200 day moving average for PC Jeweller Limited PCJEWELLER

Old first: 91.8   91.4   91   90.5   90   89.4   88.9   88.3   87.9   87.4  

All these levels will serve as share price targets for PC Jeweller Limited in intra day trading.

PC Jeweller Limited PCJEWELLER Technical Analysis & Forecast prediction by Indicators

PC Jeweller Limited PCJEWELLER

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 77 and price is deviating by 7 points

Upper band is at 89 and lower is at 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

PC Jeweller Limited PCJEWELLER Technical analysis & Forecast prediction by MRSI 29 & -11

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of PC Jeweller Limited PCJEWELLER

  • 20 Wed Mar 2019

    Order Value
    200MA86.94
    Price82.15
    20MA76.11
    50MA74.71
    Prev Close: 80.55
    Closing: 82.15 which is 1.99%
    Open: 80.90
    Range: 79.20 to 83.90
    Volume: 14.992 M, which is 1.34 times of 10day averaged daily volume
  • 19 Tue Mar 2019

    Order Value
    200MA87.4
    Price80.55
    20MA75.37
    50MA74.73
    Prev Close: 82.15
    Closing: 80.55 which is -1.95%
    Open: 82.30
    Range: 79.60 to 83.90
    Volume: 7.731 M, which is 0.69 times of 10day averaged daily volume
  • 18 Mon Mar 2019

    Order Value
    200MA87.86
    Price82.15
    50MA74.73
    20MA74.71
    Prev Close: 83.00
    Closing: 82.15 which is -1.02%
    Open: 83.00
    Range: 81.40 to 83.90
    Volume: 8.883 M, which is 0.79 times of 10day averaged daily volume
  • 15 Fri Mar 2019

    Order Value
    200MA88.34
    Price83
    50MA74.71
    20MA73.98
    Prev Close: 86.25
    Closing: 83.00 which is -3.77%
    Open: 86.90
    Range: 82.15 to 83.90
    Volume: 13.385 M, which is 1.19 times of 10day averaged daily volume
  • 14 Thu Mar 2019

    Order Value
    200MA88.88
    Price86.25
    50MA74.7
    20MA73.22
    Prev Close: 80.75
    Closing: 86.25 which is 6.81%
    Open: 82.50
    Range: 81.10 to 83.90
    Volume: 37.444 M, which is 3.34 times of 10day averaged daily volume

Other companies related to PC Jeweller Limited PCJEWELLER

PC Jeweller Limited PCJEWELLER Options 28 Mar 2019

SPOT is at: 82.15

Maximum PUT writing has been for strikes (Support):

  • 80.00 has 0 M contracts
  • 70.00 has 0 M contracts
  • 75.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 90.00 has 0 M contracts
  • 85.00 has 0 M contracts
  • 100.00 has 0 M contracts

FUTURES prices PC Jeweller Limited

  • 20 Mar 2019
    closed at 82.30 which is at a Premium of 0.18% from equity close at 82.15
    and open interest generated was 0 M
    FUTURES opened at 80.90 and day range was 79.25 to 84.15
  • 19 Mar 2019
    closed at 80.60 which is at a Premium of 0.06% from equity close at 80.55
    and open interest generated was 0 M
    FUTURES opened at 82.00 and day range was 79.50 to 82.90
  • 18 Mar 2019
    closed at 82.25 which is at a Premium of 0.12% from equity close at 82.15
    and open interest generated was 0 M
    FUTURES opened at 82.25 and day range was 81.45 to 84.90
  • 15 Mar 2019
    closed at 83.10 which is at a Premium of 0.12% from equity close at 83.00
    and open interest generated was 0 M
    FUTURES opened at 86.80 and day range was 82.45 to 87.15
  • 14 Mar 2019
    closed at 86.65 which is at a Premium of 0.46% from equity close at 86.25
    and open interest generated was 0 M
    FUTURES opened at 82.75 and day range was 81.00 to 89.30
  • 13 Mar 2019
    closed at 81.05 which is at a Premium of 0.37% from equity close at 80.75
    and open interest generated was 0 M
    FUTURES opened at 80.00 and day range was 77.85 to 82.40
  • 12 Mar 2019
    closed at 80.45 which is at a Premium of 0.19% from equity close at 80.30
    and open interest generated was 0 M
    FUTURES opened at 80.40 and day range was 79.70 to 81.95
  • 11 Mar 2019
    closed at 80.20 which is at a Premium of 0.31% from equity close at 79.95
    and open interest generated was 0 M
    FUTURES opened at 77.50 and day range was 77.50 to 82.25
  • 08 Mar 2019
    closed at 77.40 which is at a Discount of 0.06% from equity close at 77.45
    and open interest generated was 0 M
    FUTURES opened at 78.70 and day range was 76.15 to 79.55
  • 07 Mar 2019
    closed at 79.25 which is at a Discount of 0% from equity close at 79.25
    and open interest generated was 0 M
    FUTURES opened at 78.95 and day range was 78.15 to 81.40
  • 06 Mar 2019
    closed at 78.45 which is at a Premium of 0.13% from equity close at 78.35
    and open interest generated was 0 M
    FUTURES opened at 80.00 and day range was 77.65 to 83.05
  • 05 Mar 2019
    closed at 80.15 which is at a Premium of 0.56% from equity close at 79.70
    and open interest generated was 0 M
    FUTURES opened at 71.35 and day range was 71.30 to 81.30
  • 01 Mar 2019
    closed at 72.40 which is at a Premium of 0.14% from equity close at 72.30
    and open interest generated was 0 M
    FUTURES opened at 70.95 and day range was 70.10 to 73.50
  • 28 Feb 2019
    closed at 70.15 which is at a Discount of 0.71% from equity close at 70.65
    and open interest generated was 0 M
    FUTURES opened at 70.95 and day range was 69.40 to 71.45
  • 27 Feb 2019
    closed at 70.20 which is at a Discount of 0.64% from equity close at 70.65
    and open interest generated was 0 M
    FUTURES opened at 67.10 and day range was 66.30 to 72.90
  • 26 Feb 2019
    closed at 65.35 which is at a Discount of 2.3% from equity close at 66.85
    and open interest generated was 0 M
    FUTURES opened at 65.55 and day range was 62.00 to 66.00

OTM CALL, ITM PUT. For buyers

STRIKE: 85.00

Date CE OI PE OI PCR
20 Mar 2019 1.65 0 M 4.15 0 M 0.11
19 Mar 2019 1.75 0 M 6.00 0 M 0.19
18 Mar 2019 2.75 0 M 5.45 0 M 0.22

STRIKE: 90.00

Date CE OI PE OI PCR
20 Mar 2019 0.90 0 M 8.55 0 M 0.06
19 Mar 2019 1.05 0 M 10.30 0 M 0.06
18 Mar 2019 1.60 0 M 9.15 0 M 0.07

STRIKE: 95.00

Date CE OI PE OI PCR
20 Mar 2019 0.55 0 M 13.55 0 M 0.04
19 Mar 2019 0.55 0 M 15.00 0 M 0.03
18 Mar 2019 0.90 0 M 13.60 0 M 0.04

STRIKE: 100.00

Date CE OI PE OI PCR
20 Mar 2019 0.30 0 M 18.20 0 M 0.01
19 Mar 2019 0.35 0 M 0.00 0 M 0.01
18 Mar 2019 0.55 0 M 0.00 0 M 0.01

STRIKE: 105.00

Date CE OI PE OI PCR
20 Mar 2019 0.20 0 M 0.00 0 M 0
19 Mar 2019 0.25 0 M 0.00 0 M 0
18 Mar 2019 0.35 0 M 0.00 0 M 0

STRIKE: 110.00

Date CE OI PE OI PCR
20 Mar 2019 0.15 0 M 0.00 0 M 0.01
19 Mar 2019 0.15 0 M 0.00 0 M 0.01
18 Mar 2019 0.20 0 M 0.00 0 M 0.01

STRIKE: 115.00

Date CE OI PE OI PCR
20 Mar 2019 0.15 0 M 0.00 0 M 0
19 Mar 2019 0.00 0 M 0.00 0 M 0
18 Mar 2019 0.00 0 M 0.00 0 M 0

STRIKE: 120.00

Date CE OI PE OI PCR
20 Mar 2019 0.10 0 M 0.00 0 M 0
19 Mar 2019 0.10 0 M 0.00 0 M 0
18 Mar 2019 0.15 0 M 0.00 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 80.00

Date CE OI PE OI PCR
20 Mar 2019 3.85 0 M 1.60 0 M 1.49
19 Mar 2019 3.60 0 M 3.00 0 M 1.19
18 Mar 2019 5.00 0 M 2.60 0 M 1.26

STRIKE: 75.00

Date CE OI PE OI PCR
20 Mar 2019 7.75 0 M 0.60 0 M 2.53
19 Mar 2019 6.70 0 M 1.30 0 M 3
18 Mar 2019 8.10 0 M 1.05 0 M 2.77

STRIKE: 70.00

Date CE OI PE OI PCR
20 Mar 2019 10.45 0 M 0.30 0 M 5
19 Mar 2019 11.00 0 M 0.45 0 M 5.56
18 Mar 2019 14.20 0 M 0.50 0 M 5.44

STRIKE: 65.00

Date CE OI PE OI PCR
20 Mar 2019 0.00 0 M 0.15 0 M 7.17
19 Mar 2019 0.00 0 M 0.25 0 M 7.83
18 Mar 2019 0.00 0 M 0.25 0 M 8.17

STRIKE: 60.00

Date CE OI PE OI PCR
20 Mar 2019 0.00 0 M 0.15 0 M 17
19 Mar 2019 0.00 0 M 0.15 0 M 18
18 Mar 2019 0.00 0 M 0.15 0 M 18

STRIKE: 55.00

Date CE OI PE OI PCR
20 Mar 2019 0.00 0 M 0.00 0 M INF
19 Mar 2019 0.00 0 M 0.00 0 M INF
18 Mar 2019 0.00 0 M 0.00 0 M INF

STRIKE: 50.00

Date CE OI PE OI PCR
20 Mar 2019 0.00 0 M 0.00 0 M 4
19 Mar 2019 0.00 0 M 0.00 0 M 4
18 Mar 2019 0.00 0 M 0.00 0 M 4

STRIKE: 45.00

Date CE OI PE OI PCR
20 Mar 2019 0.00 0 M 0.00 0 M INF
19 Mar 2019 0.00 0 M 0.00 0 M INF
18 Mar 2019 0.00 0 M 0.00 0 M INF

STRIKE: 40.00

Date CE OI PE OI PCR
20 Mar 2019 0.00 0 M 0.00 0 M 1
19 Mar 2019 0.00 0 M 0.00 0 M 1
18 Mar 2019 0.00 0 M 0.00 0 M 1

STRIKE: 35.00

Date CE OI PE OI PCR
20 Mar 2019 0.00 0 M 0.00 0 M NAN
19 Mar 2019 0.00 0 M 0.00 0 M NAN
18 Mar 2019 0.00 0 M 0.00 0 M NAN