PatspinIndia PATSPINLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin India PATSPINLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets PatspinIndia
Strong Daily Stock price targets for PatspinIndia PATSPINLTD are 14.85 and 14.85
Daily Target 1 | 14.85 |
Daily Target 2 | 14.85 |
Daily Target 3 | 14.85 |
Daily Target 4 | 14.85 |
Daily Target 5 | 14.85 |
Daily price and volume Patspin India
Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 14.85 (4.95%) | 14.85 | 14.85 - 14.85 | 0.3858 times | Fri 31 December 2021 | 14.15 (4.81%) | 14.15 | 14.15 - 14.15 | 0.3877 times | Thu 30 December 2021 | 13.50 (4.65%) | 13.50 | 13.50 - 13.50 | 0.9118 times | Wed 29 December 2021 | 12.90 (4.88%) | 12.90 | 12.90 - 12.90 | 0.6937 times | Tue 28 December 2021 | 12.30 (4.68%) | 12.30 | 12.30 - 12.30 | 1.7721 times | Mon 27 December 2021 | 11.75 (4.91%) | 11.75 | 11.75 - 11.75 | 1.4389 times | Fri 24 December 2021 | 11.20 (4.67%) | 11.20 | 11.00 - 11.20 | 0.8119 times | Thu 23 December 2021 | 10.70 (4.9%) | 10.25 | 10.25 - 10.70 | 2.0067 times | Wed 22 December 2021 | 10.20 (4.62%) | 10.15 | 9.30 - 10.20 | 0.9341 times | Tue 21 December 2021 | 9.75 (-1.52%) | 10.25 | 9.55 - 10.25 | 0.6574 times | Mon 20 December 2021 | 9.90 (-4.81%) | 10.90 | 9.90 - 10.90 | 0.937 times |
Weekly price and charts PatspinIndia
Strong weekly Stock price targets for PatspinIndia PATSPINLTD are 14.85 and 14.85
Weekly Target 1 | 14.85 |
Weekly Target 2 | 14.85 |
Weekly Target 3 | 14.85 |
Weekly Target 4 | 14.85 |
Weekly Target 5 | 14.85 |
Weekly price and volumes for Patspin India
Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 14.85 (4.95%) | 14.85 | 14.85 - 14.85 | 0.1303 times | Fri 31 December 2021 | 14.15 (26.34%) | 11.75 | 11.75 - 14.15 | 1.7577 times | Fri 24 December 2021 | 11.20 (7.69%) | 10.90 | 9.30 - 11.20 | 1.806 times | Fri 17 December 2021 | 10.40 (15.56%) | 9.20 | 8.70 - 10.50 | 1.8497 times | Fri 10 December 2021 | 9.00 (2.86%) | 9.05 | 8.35 - 9.15 | 0.4408 times | Fri 03 December 2021 | 8.75 (-0.57%) | 8.90 | 8.35 - 9.10 | 0.2696 times | Fri 26 November 2021 | 8.80 (2.33%) | 8.70 | 8.10 - 9.10 | 0.607 times | Thu 18 November 2021 | 8.60 (-8.02%) | 9.70 | 7.90 - 9.70 | 0.8547 times | Fri 12 November 2021 | 9.35 (3.89%) | 8.60 | 8.60 - 9.85 | 1.426 times | Thu 04 November 2021 | 9.00 (5.26%) | 8.55 | 7.95 - 9.10 | 0.8582 times | Fri 29 October 2021 | 8.55 (-0.58%) | 8.45 | 8.30 - 9.15 | 0.5081 times |
Monthly price and charts PatspinIndia
Strong monthly Stock price targets for PatspinIndia PATSPINLTD are 14.85 and 14.85
Monthly Target 1 | 14.85 |
Monthly Target 2 | 14.85 |
Monthly Target 3 | 14.85 |
Monthly Target 4 | 14.85 |
Monthly Target 5 | 14.85 |
Monthly price and volumes Patspin India
Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 14.85 (4.95%) | 14.85 | 14.85 - 14.85 | 0.0409 times | Fri 31 December 2021 | 14.15 (63.58%) | 8.65 | 8.35 - 14.15 | 1.8687 times | Tue 30 November 2021 | 8.65 (1.17%) | 8.55 | 7.90 - 9.85 | 1.228 times | Fri 29 October 2021 | 8.55 (-4.47%) | 8.60 | 8.30 - 9.95 | 0.8015 times | Thu 30 September 2021 | 8.95 (4.07%) | 8.80 | 7.60 - 10.85 | 1.1567 times | Tue 31 August 2021 | 8.60 (-31.2%) | 13.10 | 7.45 - 14.40 | 1.9467 times | Fri 30 July 2021 | 12.50 (108.33%) | 9.05 | 9.05 - 12.50 | 0.7212 times | Wed 19 May 2021 | 6.00 (36.36%) | 4.35 | 4.15 - 6.10 | 0.8403 times | Fri 30 April 2021 | 4.40 (-7.37%) | 4.75 | 4.25 - 5.20 | 0.573 times | Wed 31 March 2021 | 4.75 (-11.21%) | 5.60 | 4.75 - 5.85 | 0.823 times | Fri 26 February 2021 | 5.35 (-13.01%) | 5.95 | 5.00 - 5.95 | 0.3601 times |
Indicator Analysis of PatspinIndia
Please login to view indicator analysis. or View indicator analysis of PatspinIndia PATSPINLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin India PATSPINLTD
DMA (daily moving average) of Patspin India PATSPINLTD
DMA period | DMA value |
5 day DMA | 13.54 |
12 day DMA | 11.8 |
20 day DMA | 10.76 |
35 day DMA | 9.86 |
50 day DMA | 9.56 |
100 day DMA | 9.23 |
150 day DMA | 8.41 |
200 day DMA | 7.65 |
EMA (exponential moving average) of Patspin India PATSPINLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.62 | 13 | 12.43 |
12 day EMA | 12.24 | 11.76 | 11.33 |
20 day EMA | 11.37 | 11 | 10.67 |
35 day EMA | 10.53 | 10.28 | 10.05 |
50 day EMA | 9.91 | 9.71 | 9.53 |
SMA (simple moving average) of Patspin India PATSPINLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.54 | 12.92 | 12.33 |
12 day SMA | 11.8 | 11.4 | 11.01 |
20 day SMA | 10.76 | 10.46 | 10.19 |
35 day SMA | 9.86 | 9.71 | 9.57 |
50 day SMA | 9.56 | 9.44 | 9.33 |
100 day SMA | 9.23 | 9.2 | 9.18 |
150 day SMA | 8.41 | 8.34 | 8.28 |
200 day SMA | 7.65 | 7.6 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.