PatspinIndia PATSPINLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patspin India PATSPINLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets PatspinIndia

Strong Daily Stock price targets for PatspinIndia PATSPINLTD are 14.85 and 14.85

Daily Target 114.85
Daily Target 214.85
Daily Target 314.85
Daily Target 414.85
Daily Target 514.85

Daily price and volume Patspin India

Date Closing Open Range Volume
Mon 03 January 2022 14.85 (4.95%) 14.85 14.85 - 14.85 0.3858 times
Fri 31 December 2021 14.15 (4.81%) 14.15 14.15 - 14.15 0.3877 times
Thu 30 December 2021 13.50 (4.65%) 13.50 13.50 - 13.50 0.9118 times
Wed 29 December 2021 12.90 (4.88%) 12.90 12.90 - 12.90 0.6937 times
Tue 28 December 2021 12.30 (4.68%) 12.30 12.30 - 12.30 1.7721 times
Mon 27 December 2021 11.75 (4.91%) 11.75 11.75 - 11.75 1.4389 times
Fri 24 December 2021 11.20 (4.67%) 11.20 11.00 - 11.20 0.8119 times
Thu 23 December 2021 10.70 (4.9%) 10.25 10.25 - 10.70 2.0067 times
Wed 22 December 2021 10.20 (4.62%) 10.15 9.30 - 10.20 0.9341 times
Tue 21 December 2021 9.75 (-1.52%) 10.25 9.55 - 10.25 0.6574 times
Mon 20 December 2021 9.90 (-4.81%) 10.90 9.90 - 10.90 0.937 times

 Daily chart PatspinIndia

Weekly price and charts PatspinIndia

Strong weekly Stock price targets for PatspinIndia PATSPINLTD are 14.85 and 14.85

Weekly Target 114.85
Weekly Target 214.85
Weekly Target 314.85
Weekly Target 414.85
Weekly Target 514.85

Weekly price and volumes for Patspin India

Date Closing Open Range Volume
Mon 03 January 2022 14.85 (4.95%) 14.85 14.85 - 14.85 0.1303 times
Fri 31 December 2021 14.15 (26.34%) 11.75 11.75 - 14.15 1.7577 times
Fri 24 December 2021 11.20 (7.69%) 10.90 9.30 - 11.20 1.806 times
Fri 17 December 2021 10.40 (15.56%) 9.20 8.70 - 10.50 1.8497 times
Fri 10 December 2021 9.00 (2.86%) 9.05 8.35 - 9.15 0.4408 times
Fri 03 December 2021 8.75 (-0.57%) 8.90 8.35 - 9.10 0.2696 times
Fri 26 November 2021 8.80 (2.33%) 8.70 8.10 - 9.10 0.607 times
Thu 18 November 2021 8.60 (-8.02%) 9.70 7.90 - 9.70 0.8547 times
Fri 12 November 2021 9.35 (3.89%) 8.60 8.60 - 9.85 1.426 times
Thu 04 November 2021 9.00 (5.26%) 8.55 7.95 - 9.10 0.8582 times
Fri 29 October 2021 8.55 (-0.58%) 8.45 8.30 - 9.15 0.5081 times

 weekly chart PatspinIndia

Monthly price and charts PatspinIndia

Strong monthly Stock price targets for PatspinIndia PATSPINLTD are 14.85 and 14.85

Monthly Target 114.85
Monthly Target 214.85
Monthly Target 314.85
Monthly Target 414.85
Monthly Target 514.85

Monthly price and volumes Patspin India

Date Closing Open Range Volume
Mon 03 January 2022 14.85 (4.95%) 14.85 14.85 - 14.85 0.0409 times
Fri 31 December 2021 14.15 (63.58%) 8.65 8.35 - 14.15 1.8687 times
Tue 30 November 2021 8.65 (1.17%) 8.55 7.90 - 9.85 1.228 times
Fri 29 October 2021 8.55 (-4.47%) 8.60 8.30 - 9.95 0.8015 times
Thu 30 September 2021 8.95 (4.07%) 8.80 7.60 - 10.85 1.1567 times
Tue 31 August 2021 8.60 (-31.2%) 13.10 7.45 - 14.40 1.9467 times
Fri 30 July 2021 12.50 (108.33%) 9.05 9.05 - 12.50 0.7212 times
Wed 19 May 2021 6.00 (36.36%) 4.35 4.15 - 6.10 0.8403 times
Fri 30 April 2021 4.40 (-7.37%) 4.75 4.25 - 5.20 0.573 times
Wed 31 March 2021 4.75 (-11.21%) 5.60 4.75 - 5.85 0.823 times
Fri 26 February 2021 5.35 (-13.01%) 5.95 5.00 - 5.95 0.3601 times

 monthly chart PatspinIndia

DMA SMA EMA moving averages of Patspin India PATSPINLTD

DMA (daily moving average) of Patspin India PATSPINLTD

DMA period DMA value
5 day DMA 13.54
12 day DMA 11.8
20 day DMA 10.76
35 day DMA 9.86
50 day DMA 9.56
100 day DMA 9.23
150 day DMA 8.41
200 day DMA 7.65

EMA (exponential moving average) of Patspin India PATSPINLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.621312.43
12 day EMA12.2411.7611.33
20 day EMA11.371110.67
35 day EMA10.5310.2810.05
50 day EMA9.919.719.53

SMA (simple moving average) of Patspin India PATSPINLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5412.9212.33
12 day SMA11.811.411.01
20 day SMA10.7610.4610.19
35 day SMA9.869.719.57
50 day SMA9.569.449.33
100 day SMA9.239.29.18
150 day SMA8.418.348.28
200 day SMA7.657.67.55
Back to top | Use Dark Theme