Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 20.95 and 21.5
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.95 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.25 (0%) | 21.35 | 21.20 - 21.75 | 0.8872 times | Tue 23 April 2024 | 21.25 (0.71%) | 21.70 | 21.00 - 21.70 | 1.1842 times | Mon 22 April 2024 | 21.10 (4.2%) | 20.55 | 20.55 - 21.40 | 0.8915 times | Fri 19 April 2024 | 20.25 (-1.22%) | 20.20 | 20.00 - 20.45 | 0.6857 times | Thu 18 April 2024 | 20.50 (0%) | 20.65 | 20.25 - 21.40 | 0.9759 times | Tue 16 April 2024 | 20.50 (-1.2%) | 20.80 | 19.80 - 21.55 | 1.9888 times | Mon 15 April 2024 | 20.75 (-4.16%) | 21.55 | 20.40 - 21.55 | 0.838 times | Fri 12 April 2024 | 21.65 (-2.26%) | 22.15 | 21.55 - 22.40 | 0.5712 times | Wed 10 April 2024 | 22.15 (-1.12%) | 22.60 | 22.00 - 22.95 | 0.8231 times | Tue 09 April 2024 | 22.40 (-3.03%) | 23.20 | 22.15 - 23.70 | 1.1544 times | Mon 08 April 2024 | 23.10 (-1.07%) | 23.45 | 22.80 - 23.80 | 1.0453 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 20.9 and 22.1
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.25 (4.94%) | 20.55 | 20.55 - 21.75 | 0.2585 times | Fri 19 April 2024 | 20.25 (-6.47%) | 21.55 | 19.80 - 21.55 | 0.3916 times | Fri 12 April 2024 | 21.65 (-7.28%) | 23.45 | 21.55 - 23.80 | 0.3136 times | Fri 05 April 2024 | 23.35 (16.46%) | 20.40 | 20.40 - 23.65 | 0.7257 times | Thu 28 March 2024 | 20.05 (-3.61%) | 20.95 | 19.50 - 21.50 | 0.4145 times | Fri 22 March 2024 | 20.80 (-2.12%) | 21.15 | 19.75 - 22.80 | 0.7407 times | Fri 15 March 2024 | 21.25 (-13.44%) | 24.75 | 19.25 - 24.75 | 0.7657 times | Thu 07 March 2024 | 24.55 (-4.47%) | 25.75 | 23.90 - 28.00 | 1.396 times | Sat 02 March 2024 | 25.70 (-4.64%) | 27.45 | 24.60 - 29.50 | 2.3859 times | Fri 23 February 2024 | 26.95 (17.94%) | 23.05 | 22.90 - 27.90 | 2.6077 times | Fri 16 February 2024 | 22.85 (-2.77%) | 24.45 | 21.20 - 24.65 | 0.9411 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 20.53 and 24.53
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.25 (5.99%) | 20.40 | 19.80 - 23.80 | 0.4321 times | Thu 28 March 2024 | 20.05 (-19.96%) | 25.45 | 19.25 - 28.00 | 0.9389 times | Thu 29 February 2024 | 25.05 (7.28%) | 23.60 | 21.20 - 29.50 | 2.242 times | Wed 31 January 2024 | 23.35 (20.36%) | 19.70 | 19.15 - 23.35 | 1.0639 times | Fri 29 December 2023 | 19.40 (12.14%) | 17.30 | 16.50 - 25.20 | 2.0756 times | Thu 30 November 2023 | 17.30 (-8.47%) | 17.80 | 16.60 - 18.90 | 0.3863 times | Mon 14 August 2023 | 18.90 (36.96%) | 13.95 | 13.85 - 21.30 | 1.4081 times | Mon 31 July 2023 | 13.80 (0.73%) | 14.00 | 13.55 - 15.00 | 0.372 times | Fri 30 June 2023 | 13.70 (11.84%) | 12.35 | 12.35 - 15.50 | 0.5074 times | Wed 31 May 2023 | 12.25 (3.38%) | 12.00 | 12.00 - 15.45 | 0.5737 times | Fri 28 April 2023 | 11.85 (7.73%) | 11.05 | 11.00 - 12.30 | 0.0928 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.46 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.9 |
| 100 day DMA | 21.66 |
| 150 day DMA | 19.43 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.01 | 20.89 |
| 12 day EMA | 21.28 | 21.28 | 21.29 |
| 20 day EMA | 21.52 | 21.55 | 21.58 |
| 35 day EMA | 22.18 | 22.24 | 22.3 |
| 50 day EMA | 22.77 | 22.83 | 22.89 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.72 | 20.62 |
| 12 day SMA | 21.52 | 21.66 | 21.78 |
| 20 day SMA | 21.46 | 21.43 | 21.38 |
| 35 day SMA | 22.04 | 22.15 | 22.28 |
| 50 day SMA | 22.9 | 22.97 | 23.08 |
| 100 day SMA | 21.66 | 21.63 | 21.6 |
| 150 day SMA | 19.43 | 19.38 | 19.33 |
| 200 day SMA | 17.75 | 17.7 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.