PashupatiCotspin PASHUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_SM are 96.65 and 107.8

Daily Target 1	87.72
Daily Target 2	94.43
Daily Target 3	98.866666666667
Daily Target 4	105.58
Daily Target 5	110.02

Daily price and volume Pashupati Cotspin

Date	Closing	Open	Range	Volume
Thu 18 April 2024	101.15 (10.31%)	92.25	92.15 - 103.30	1.1094 times
Tue 16 April 2024	91.70 (-0.81%)	88.15	85.50 - 96.00	2.6466 times
Mon 15 April 2024	92.45 (-3.8%)	92.15	88.00 - 98.00	2.5357 times
Fri 12 April 2024	96.10 (0.1%)	96.10	96.10 - 96.10	0.0475 times
Wed 10 April 2024	96.00 (-0.52%)	96.00	96.00 - 96.00	0.0158 times
Tue 09 April 2024	96.50 (12.14%)	85.90	85.00 - 97.00	2.2187 times
Wed 03 April 2024	86.05 (-0.35%)	86.65	86.05 - 86.65	0.5547 times
Tue 02 April 2024	86.35 (0.99%)	85.50	85.15 - 86.40	0.3328 times
Mon 01 April 2024	85.50 (-0.81%)	85.10	85.10 - 85.60	0.4754 times
Thu 21 March 2024	86.20 (0.12%)	86.05	86.05 - 86.20	0.0634 times
Thu 07 March 2024	86.10 (-5.95%)	91.05	86.10 - 109.00	0.0792 times

Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_SM are 93.33 and 111.13

Weekly Target 1	78.85
Weekly Target 2	90
Weekly Target 3	96.65
Weekly Target 4	107.8
Weekly Target 5	114.45

Weekly price and volumes for Pashupati Cotspin

Date	Closing	Open	Range	Volume
Thu 18 April 2024	101.15 (5.25%)	92.15	85.50 - 103.30	5.7787 times
Fri 12 April 2024	96.10 (11.68%)	85.90	85.00 - 97.00	2.0961 times
Wed 03 April 2024	86.05 (-0.17%)	85.10	85.10 - 86.65	1.2518 times
Thu 21 March 2024	86.20 (0.12%)	86.05	86.05 - 86.20	0.0582 times
Thu 07 March 2024	86.10 (-6%)	91.60	86.10 - 109.00	0.1601 times
Fri 23 February 2024	91.60 (-5.52%)	116.30	91.60 - 121.50	0.131 times
Thu 15 February 2024	96.95 (-17.14%)	124.35	91.20 - 124.40	0.1456 times
Fri 09 February 2024	117.00 (-0.85%)	117.00	108.00 - 120.00	0.2183 times
Tue 19 December 2023	118.00 (-7.63%)	119.00	117.05 - 119.00	0.0728 times
Tue 07 November 2023	127.75 (-0.2%)	127.50	127.50 - 127.75	0.0873 times
Tue 22 August 2023	128.00 (18.68%)	128.00	128.00 - 128.00	0.0291 times

weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_SM are 93.08 and 111.38

Monthly Target 1	78.18
Monthly Target 2	89.67
Monthly Target 3	96.483333333333
Monthly Target 4	107.97
Monthly Target 5	114.78

Monthly price and volumes Pashupati Cotspin

Date	Closing	Open	Range	Volume
Thu 18 April 2024	101.15 (17.34%)	85.10	85.00 - 103.30	8.5075 times
Thu 21 March 2024	86.20 (-5.9%)	91.60	86.05 - 109.00	0.2035 times
Fri 23 February 2024	91.60 (-21.71%)	120.00	91.20 - 124.40	0.4478 times
Tue 23 January 2024	117.00 (-0.85%)	117.00	117.00 - 117.00	0.0136 times
Tue 19 December 2023	118.00 (-7.63%)	119.00	117.05 - 119.00	0.0678 times
Tue 07 November 2023	127.75 (-0.2%)	127.50	127.50 - 127.75	0.0814 times
Tue 22 August 2023	128.00 (19.63%)	107.00	107.00 - 128.00	0.19 times
Thu 08 June 2023	107.00 (-4.46%)	113.00	105.00 - 113.00	0.0814 times
Wed 31 May 2023	112.00 (17.89%)	97.00	90.00 - 112.00	0.3256 times
Thu 27 April 2023	95.00 (-6.95%)	103.00	95.00 - 103.00	0.0814 times
Fri 24 March 2023	102.10 (-9.65%)	114.00	100.00 - 114.00	0.4071 times

monthly chart PashupatiCotspin

Indicator Analysis of PashupatiCotspin

Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_SM

DMA (daily moving average) of Pashupati Cotspin PASHUPATI_SM

DMA period	DMA value
5 day DMA	95.48
12 day DMA	91.3
20 day DMA	95.29
35 day DMA	102.12
50 day DMA	102.6
100 day DMA	113.7
150 day DMA	116.17
200 day DMA	111.3

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.52	92.71	93.21
12 day EMA	94.76	93.6	93.95
20 day EMA	96.5	96.01	96.46
35 day EMA	98.64	98.49	98.89
50 day EMA	102.44	102.49	102.93

SMA (simple moving average) of Pashupati Cotspin PASHUPATI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.48	94.55	93.42
12 day SMA	91.3	90.51	91.7
20 day SMA	95.29	96.08	97.34
35 day SMA	102.12	102.03	102.27
50 day SMA	102.6	102.81	103.22
100 day SMA	113.7	113.86	114.08
150 day SMA	116.17	116.31	116.51
200 day SMA	111.3	111.18	111.14