ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 14.83 and 15.48

Daily Target 114.32
Daily Target 214.68
Daily Target 314.966666666667
Daily Target 415.33
Daily Target 515.62

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Wed 24 April 2024 15.05 (3.44%) 14.75 14.60 - 15.25 1.5368 times
Tue 23 April 2024 14.55 (4.68%) 14.55 14.40 - 14.55 1.0369 times
Mon 22 April 2024 13.90 (4.51%) 13.35 13.20 - 13.95 1.2121 times
Fri 19 April 2024 13.30 (0%) 12.85 12.85 - 13.85 0.5464 times
Thu 18 April 2024 13.30 (-2.56%) 14.10 13.10 - 14.10 0.6785 times
Tue 16 April 2024 13.65 (1.49%) 13.45 13.00 - 13.80 0.8627 times
Mon 15 April 2024 13.45 (-4.95%) 13.60 13.45 - 14.10 1.0788 times
Fri 12 April 2024 14.15 (1.43%) 13.95 13.95 - 14.60 1.6103 times
Wed 10 April 2024 13.95 (-1.76%) 14.20 13.65 - 14.65 0.7232 times
Tue 09 April 2024 14.20 (-3.73%) 14.95 14.05 - 14.95 0.7141 times
Mon 08 April 2024 14.75 (-4.84%) 15.50 14.75 - 15.80 0.835 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 14.13 and 16.18

Weekly Target 112.45
Weekly Target 213.75
Weekly Target 314.5
Weekly Target 415.8
Weekly Target 516.55

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Wed 24 April 2024 15.05 (13.16%) 13.35 13.20 - 15.25 0.3353 times
Fri 19 April 2024 13.30 (-6.01%) 13.60 12.85 - 14.10 0.2804 times
Fri 12 April 2024 14.15 (-8.71%) 15.50 13.65 - 15.80 0.3439 times
Fri 05 April 2024 15.50 (1.31%) 15.90 15.30 - 17.25 0.8062 times
Thu 28 March 2024 15.30 (24.9%) 12.45 12.45 - 16.05 0.4139 times
Tue 03 October 2023 12.25 (2.08%) 12.00 11.95 - 12.60 0.3503 times
Fri 29 September 2023 12.00 (17.07%) 10.45 9.90 - 13.60 5.2997 times
Fri 22 September 2023 10.25 (13.89%) 9.20 8.50 - 10.30 1.3168 times
Fri 15 September 2023 9.00 (0%) 9.15 8.50 - 9.25 0.3744 times
Fri 08 September 2023 9.00 (0%) 9.15 8.80 - 9.80 0.4793 times
Fri 01 September 2023 9.00 (-2.17%) 9.35 8.85 - 10.10 0.5204 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 11.75 and 16.15

Monthly Target 110.65
Monthly Target 212.85
Monthly Target 315.05
Monthly Target 417.25
Monthly Target 519.45

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Wed 24 April 2024 15.05 (-1.63%) 15.90 12.85 - 17.25 0.943 times
Thu 28 March 2024 15.30 (24.9%) 12.45 12.45 - 16.05 0.221 times
Tue 03 October 2023 12.25 (2.08%) 12.00 11.95 - 12.60 0.1871 times
Fri 29 September 2023 12.00 (25.65%) 9.25 8.50 - 13.60 4.0665 times
Thu 31 August 2023 9.55 (31.72%) 7.30 7.10 - 10.70 1.5514 times
Mon 31 July 2023 7.25 (-11.59%) 8.25 7.10 - 8.45 0.3331 times
Fri 30 June 2023 8.20 (10.81%) 7.50 7.30 - 9.75 0.814 times
Wed 31 May 2023 7.40 (-3.9%) 7.70 6.80 - 7.90 0.6106 times
Fri 28 April 2023 7.70 (23.2%) 6.30 6.25 - 8.55 0.5645 times
Fri 31 March 2023 6.25 (-6.72%) 7.00 6.00 - 7.50 0.7087 times
Tue 28 February 2023 6.70 (-7.59%) 7.40 6.60 - 8.35 0.357 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.15
20 day DMA 14.5
35 day DMA 12.59
50 day DMA 11.59
100 day DMA 9.74
150 day DMA 8.93
200 day DMA 8.61

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3413.9813.69
12 day EMA14.1413.9713.87
20 day EMA13.7813.6513.56
35 day EMA12.7812.6512.54
50 day EMA11.511.3511.22

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.7413.52
12 day SMA14.1514.1914.3
20 day SMA14.514.3514.17
35 day SMA12.5912.4212.26
50 day SMA11.5911.4411.3
100 day SMA9.749.699.64
150 day SMA8.938.888.83
200 day SMA8.618.588.56
Back to top | Use Dark Theme