ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 78.03 and 81.23

Daily Target 177.35
Daily Target 278.7
Daily Target 380.55
Daily Target 481.9
Daily Target 583.75

Daily price and volume Paramount Communications

Date Closing Open Range Volume
Mon 22 April 2024 80.05 (1.65%) 82.40 79.20 - 82.40 0.4593 times
Fri 19 April 2024 78.75 (-1.69%) 78.15 77.45 - 80.60 0.4691 times
Thu 18 April 2024 80.10 (0.95%) 82.95 79.60 - 83.00 0.3572 times
Tue 16 April 2024 79.35 (-1.06%) 79.30 78.40 - 82.70 0.5011 times
Mon 15 April 2024 80.20 (-5.26%) 80.00 78.10 - 83.95 0.7143 times
Fri 12 April 2024 84.65 (0.47%) 84.80 83.40 - 88.50 0.5292 times
Wed 10 April 2024 84.25 (-3.6%) 87.40 83.40 - 89.60 0.4832 times
Tue 09 April 2024 87.40 (-3.9%) 92.65 86.80 - 93.00 0.5742 times
Mon 08 April 2024 90.95 (4.36%) 91.00 88.95 - 95.95 2.8597 times
Fri 05 April 2024 87.15 (7.73%) 81.50 80.00 - 89.15 3.0526 times
Thu 04 April 2024 80.90 (4.32%) 79.90 76.25 - 81.40 2.9578 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 78.03 and 81.23

Weekly Target 177.35
Weekly Target 278.7
Weekly Target 380.55
Weekly Target 481.9
Weekly Target 583.75

Weekly price and volumes for Paramount Communications

Date Closing Open Range Volume
Mon 22 April 2024 80.05 (1.65%) 82.40 79.20 - 82.40 0.1344 times
Fri 19 April 2024 78.75 (-6.97%) 80.00 77.45 - 83.95 0.5975 times
Fri 12 April 2024 84.65 (-2.87%) 91.00 83.40 - 95.95 1.3011 times
Fri 05 April 2024 87.15 (29.98%) 69.60 68.15 - 89.15 2.0924 times
Thu 28 March 2024 67.05 (-3.59%) 71.70 66.75 - 76.45 0.9954 times
Fri 22 March 2024 69.55 (7.91%) 63.20 62.75 - 69.55 0.988 times
Fri 15 March 2024 64.45 (-22.21%) 79.60 64.45 - 82.30 1.3563 times
Thu 07 March 2024 82.85 (3.43%) 79.90 75.70 - 82.85 0.8696 times
Sat 02 March 2024 80.10 (-9.75%) 89.00 79.40 - 90.80 0.7938 times
Fri 23 February 2024 88.75 (-1.72%) 91.45 84.50 - 91.90 0.8715 times
Fri 16 February 2024 90.30 (-6.33%) 97.35 84.05 - 98.10 1.2027 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 74.1 and 101.9

Monthly Target 153.58
Monthly Target 266.82
Monthly Target 381.383333333333
Monthly Target 494.62
Monthly Target 5109.18

Monthly price and volumes Paramount Communications

Date Closing Open Range Volume
Mon 22 April 2024 80.05 (19.39%) 69.60 68.15 - 95.95 1.0765 times
Thu 28 March 2024 67.05 (-20.84%) 85.75 62.75 - 87.55 1.1747 times
Thu 29 February 2024 84.70 (-19.75%) 106.00 82.40 - 112.10 1.1554 times
Wed 31 January 2024 105.55 (19.74%) 88.70 84.10 - 116.85 1.3505 times
Fri 29 December 2023 88.15 (36.35%) 66.00 61.75 - 96.35 1.6069 times
Thu 30 November 2023 64.65 (15.45%) 63.50 62.05 - 68.00 0.0908 times
Mon 21 August 2023 56.00 (41.06%) 41.65 40.25 - 57.75 1.7426 times
Mon 31 July 2023 39.70 (12.78%) 35.80 34.15 - 43.90 0.86 times
Fri 30 June 2023 35.20 (-7%) 38.35 34.15 - 39.45 0.3615 times
Wed 31 May 2023 37.85 (-4.78%) 39.60 35.85 - 42.25 0.5811 times
Fri 28 April 2023 39.75 (27.81%) 31.30 30.50 - 39.75 0.47 times

monthly chart ParamountCommunications

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period DMA value
5 day DMA 79.69
12 day DMA 82.61
20 day DMA 77.21
35 day DMA 76.6
50 day DMA 81.09
100 day DMA 84.63
150 day DMA 69.67
200 day DMA 61.42

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA80.380.4381.27
12 day EMA80.1380.1480.39
20 day EMA79.4379.3679.42
35 day EMA81.3681.4481.6
50 day EMA82.9983.1183.29

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6980.6181.71
12 day SMA82.6182.181.4
20 day SMA77.2176.5175.81
35 day SMA76.676.8277.1
50 day SMA81.0981.6282.23
100 day SMA84.6384.3684.13
150 day SMA69.6769.3969.12
200 day SMA61.4261.1860.94
Back to top | Use Dark Theme