ParabolicDrugs PARABDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parabolic Drugs PARABDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParabolicDrugs

Strong Daily Stock price targets for ParabolicDrugs PARABDRUGS_BE are 1.35 and 1.45

Daily Target 1	1.27
Daily Target 2	1.33
Daily Target 3	1.3666666666667
Daily Target 4	1.43
Daily Target 5	1.47

Daily price and volume Parabolic Drugs

Date	Closing	Open	Range	Volume
Mon 24 February 2020	1.40 (3.7%)	1.35	1.30 - 1.40	0.4142 times
Thu 20 February 2020	1.35 (-3.57%)	1.45	1.35 - 1.45	6.3076 times
Wed 19 February 2020	1.40 (3.7%)	1.40	1.40 - 1.40	0.4958 times
Tue 18 February 2020	1.35 (3.85%)	1.35	1.35 - 1.35	0.2048 times
Mon 17 February 2020	1.30 (4%)	1.30	1.30 - 1.30	0.0166 times
Fri 14 February 2020	1.25 (4.17%)	1.25	1.25 - 1.25	0.0795 times
Thu 13 February 2020	1.20 (4.35%)	1.20	1.20 - 1.20	0.0774 times
Wed 12 February 2020	1.15 (4.55%)	1.15	1.15 - 1.15	0.2348 times
Tue 11 February 2020	1.10 (4.76%)	1.10	1.10 - 1.10	0.7288 times
Mon 10 February 2020	1.05 (5%)	0.95	0.95 - 1.05	1.4404 times
Fri 07 February 2020	1.00 (-4.76%)	1.00	1.00 - 1.00	0.6378 times

Daily chart ParabolicDrugs

Weekly price and charts ParabolicDrugs

Strong weekly Stock price targets for ParabolicDrugs PARABDRUGS_BE are 1.35 and 1.45

Weekly Target 1	1.27
Weekly Target 2	1.33
Weekly Target 3	1.3666666666667
Weekly Target 4	1.43
Weekly Target 5	1.47

Weekly price and volumes for Parabolic Drugs

Date	Closing	Open	Range	Volume
Mon 24 February 2020	1.40 (3.7%)	1.35	1.30 - 1.40	0.2074 times
Thu 20 February 2020	1.35 (8%)	1.30	1.30 - 1.45	3.5165 times
Fri 14 February 2020	1.25 (25%)	0.95	0.95 - 1.25	1.282 times
Fri 07 February 2020	1.00 (-20%)	1.20	1.00 - 1.20	0.7444 times
Sat 01 February 2020	1.25 (-19.35%)	1.50	1.25 - 1.50	0.3339 times
Fri 24 January 2020	1.55 (-13.89%)	1.75	1.55 - 1.75	0.5745 times
Fri 17 January 2020	1.80 (-16.28%)	2.05	1.80 - 2.05	0.4018 times
Fri 10 January 2020	2.15 (-18.87%)	2.55	2.15 - 2.55	0.1205 times
Fri 03 January 2020	2.65 (-19.7%)	3.15	2.65 - 3.15	0.2463 times
Fri 27 December 2019	3.30 (-15.38%)	4.05	3.30 - 4.05	2.5728 times
Fri 20 December 2019	3.90 (23.81%)	3.30	3.30 - 3.90	0.3075 times

weekly chart ParabolicDrugs

Monthly price and charts ParabolicDrugs

Strong monthly Stock price targets for ParabolicDrugs PARABDRUGS_BE are 1.18 and 1.68

Monthly Target 1	0.77
Monthly Target 2	1.08
Monthly Target 3	1.2666666666667
Monthly Target 4	1.58
Monthly Target 5	1.77

Monthly price and volumes Parabolic Drugs

Date	Closing	Open	Range	Volume
Mon 24 February 2020	1.40 (7.69%)	1.25	0.95 - 1.45	2.1041 times
Fri 31 January 2020	1.30 (-56.67%)	2.85	1.30 - 2.85	0.5717 times
Tue 31 December 2019	3.00 (42.86%)	2.20	2.20 - 4.05	1.6888 times
Fri 29 November 2019	2.10 (100%)	1.05	1.05 - 2.10	0.2766 times
Thu 31 October 2019	1.05 (-12.5%)	1.25	0.95 - 1.25	1.1814 times
Mon 30 September 2019	1.20 (100%)	0.60	0.60 - 1.20	0.564 times
Fri 30 August 2019	0.60 (0%)	0.55	0.45 - 0.70	0.3155 times
Wed 31 July 2019	0.60 (-33.33%)	0.95	0.55 - 1.15	1.5 times
Fri 28 June 2019	0.90 (-28%)	1.30	0.75 - 1.35	1.4325 times
Fri 31 May 2019	1.25 (-7.41%)	1.35	1.25 - 1.45	0.3653 times
Tue 30 April 2019	1.35 (-15.63%)	1.55	1.35 - 1.70	0.4272 times

monthly chart ParabolicDrugs

Indicator Analysis of ParabolicDrugs

Please login to view indicator analysis. or View indicator analysis of ParabolicDrugs PARABDRUGS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Parabolic Drugs PARABDRUGS_BE

DMA (daily moving average) of Parabolic Drugs PARABDRUGS_BE

DMA period	DMA value
5 day DMA	1.36
12 day DMA	1.22
20 day DMA	1.24
35 day DMA	1.52
50 day DMA	2.05
100 day DMA	1.82
150 day DMA	1.45
200 day DMA	1.37

EMA (exponential moving average) of Parabolic Drugs PARABDRUGS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.35	1.32	1.31
12 day EMA	1.31	1.29	1.28
20 day EMA	1.37	1.37	1.37
35 day EMA	1.7	1.72	1.74
50 day EMA	2.04	2.07	2.1

SMA (simple moving average) of Parabolic Drugs PARABDRUGS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.36	1.33	1.3
12 day SMA	1.22	1.19	1.18
20 day SMA	1.24	1.25	1.26
35 day SMA	1.52	1.56	1.59
50 day SMA	2.05	2.08	2.12
100 day SMA	1.82	1.82	1.82
150 day SMA	1.45	1.44	1.44
200 day SMA	1.37	1.37	1.37