PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities
Strong Daily Stock price targets for PalashSecurities PALASHSECU are 118.65 and 123.6
Daily Target 1 | 117.45 |
Daily Target 2 | 119.85 |
Daily Target 3 | 122.4 |
Daily Target 4 | 124.8 |
Daily Target 5 | 127.35 |
Daily price and volume Palash Securities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.25 (0.2%) | 124.95 | 120.00 - 124.95 | 0.2047 times | Tue 26 March 2024 | 122.00 (1.2%) | 120.00 | 117.75 - 123.10 | 6.5148 times | Fri 22 March 2024 | 120.55 (3.3%) | 119.45 | 115.30 - 122.30 | 0.4395 times | Thu 21 March 2024 | 116.70 (1.13%) | 115.95 | 114.35 - 119.00 | 0.2051 times | Wed 20 March 2024 | 115.40 (-2.53%) | 118.40 | 114.10 - 118.70 | 0.2642 times | Tue 19 March 2024 | 118.40 (1.67%) | 120.00 | 113.45 - 120.00 | 0.4184 times | Mon 18 March 2024 | 116.45 (0.82%) | 115.50 | 115.50 - 119.70 | 0.3408 times | Fri 15 March 2024 | 115.50 (-0.04%) | 118.95 | 110.10 - 119.00 | 0.2453 times | Thu 14 March 2024 | 115.55 (6.6%) | 103.55 | 101.90 - 118.00 | 0.8334 times | Wed 13 March 2024 | 108.40 (-7.86%) | 123.00 | 107.10 - 123.00 | 0.5337 times | Tue 12 March 2024 | 117.65 (-4%) | 131.00 | 116.10 - 131.00 | 0.4804 times |
Weekly price and charts PalashSecurities
Strong weekly Stock price targets for PalashSecurities PALASHSECU are 120 and 127.2
Weekly Target 1 | 114.45 |
Weekly Target 2 | 118.35 |
Weekly Target 3 | 121.65 |
Weekly Target 4 | 125.55 |
Weekly Target 5 | 128.85 |
Weekly price and volumes for Palash Securities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.25 (1.41%) | 120.00 | 117.75 - 124.95 | 0.6213 times | Fri 22 March 2024 | 120.55 (4.37%) | 115.50 | 113.45 - 122.30 | 0.1542 times | Fri 15 March 2024 | 115.50 (-7.67%) | 130.80 | 101.90 - 131.00 | 0.2798 times | Thu 07 March 2024 | 125.10 (6.92%) | 118.05 | 118.05 - 138.00 | 1.1334 times | Sat 02 March 2024 | 117.00 (-4.33%) | 125.00 | 111.10 - 125.45 | 0.228 times | Fri 23 February 2024 | 122.30 (-3.09%) | 127.05 | 121.80 - 145.70 | 1.2719 times | Fri 16 February 2024 | 126.20 (4.6%) | 126.00 | 112.00 - 129.00 | 0.2677 times | Fri 09 February 2024 | 120.65 (-4.78%) | 132.90 | 119.80 - 132.90 | 0.2142 times | Fri 02 February 2024 | 126.70 (-6.18%) | 122.00 | 118.15 - 127.90 | 0.2213 times | Thu 16 November 2023 | 135.05 (-1.78%) | 155.00 | 135.05 - 165.60 | 5.6082 times | Fri 10 November 2023 | 137.50 (21.74%) | 111.70 | 110.00 - 143.90 | 2.2546 times |
Monthly price and charts PalashSecurities
Strong monthly Stock price targets for PalashSecurities PALASHSECU are 112.08 and 148.18
Monthly Target 1 | 84.62 |
Monthly Target 2 | 103.43 |
Monthly Target 3 | 120.71666666667 |
Monthly Target 4 | 139.53 |
Monthly Target 5 | 156.82 |
Monthly price and volumes Palash Securities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.25 (4.09%) | 118.50 | 101.90 - 138.00 | 0.8793 times | Thu 29 February 2024 | 117.45 (-4.43%) | 123.00 | 112.00 - 145.70 | 0.8072 times | Wed 31 January 2024 | 122.90 (-9%) | 122.00 | 118.15 - 126.00 | 0.0267 times | Thu 16 November 2023 | 135.05 (17.84%) | 113.00 | 110.00 - 165.60 | 3.1026 times | Tue 31 October 2023 | 114.60 (1.19%) | 113.30 | 100.95 - 126.20 | 0.9195 times | Fri 29 September 2023 | 113.25 (-10.47%) | 105.00 | 103.00 - 139.70 | 0.751 times | Tue 20 June 2023 | 126.50 (27.52%) | 98.50 | 97.05 - 144.00 | 2.8114 times | Wed 31 May 2023 | 99.20 (-1.39%) | 104.90 | 97.25 - 124.05 | 0.3855 times | Fri 28 April 2023 | 100.60 (1.56%) | 98.25 | 96.10 - 114.70 | 0.1599 times | Fri 31 March 2023 | 99.05 (-6.2%) | 105.60 | 86.25 - 115.00 | 0.1569 times | Tue 28 February 2023 | 105.60 (-25.11%) | 105.45 | 105.10 - 109.65 | 0.0023 times |
Indicator Analysis of PalashSecurities
Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
DMA period | DMA value |
5 day DMA | 119.38 |
12 day DMA | 117.62 |
20 day DMA | 119.33 |
35 day DMA | 121.23 |
50 day DMA | 123.29 |
100 day DMA | 117.07 |
150 day DMA | 112.15 |
200 day DMA | 110.62 |
EMA (exponential moving average) of Palash Securities PALASHSECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.26 | 119.26 | 117.89 |
12 day EMA | 119.36 | 118.83 | 118.25 |
20 day EMA | 119.77 | 119.51 | 119.25 |
35 day EMA | 120.68 | 120.59 | 120.51 |
50 day EMA | 122.01 | 122 | 122 |
SMA (simple moving average) of Palash Securities PALASHSECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.38 | 118.61 | 117.5 |
12 day SMA | 117.62 | 117.85 | 117.96 |
20 day SMA | 119.33 | 119.18 | 119.1 |
35 day SMA | 121.23 | 121.3 | 121.4 |
50 day SMA | 123.29 | 123.07 | 122.84 |
100 day SMA | 117.07 | 116.88 | 116.68 |
150 day SMA | 112.15 | 112.07 | 111.96 |
200 day SMA | 110.62 | 110.45 | 110.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.