PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 118.65 and 123.6

Daily Target 1117.45
Daily Target 2119.85
Daily Target 3122.4
Daily Target 4124.8
Daily Target 5127.35

Daily price and volume Palash Securities

Date Closing Open Range Volume
Wed 27 March 2024 122.25 (0.2%) 124.95 120.00 - 124.95 0.2047 times
Tue 26 March 2024 122.00 (1.2%) 120.00 117.75 - 123.10 6.5148 times
Fri 22 March 2024 120.55 (3.3%) 119.45 115.30 - 122.30 0.4395 times
Thu 21 March 2024 116.70 (1.13%) 115.95 114.35 - 119.00 0.2051 times
Wed 20 March 2024 115.40 (-2.53%) 118.40 114.10 - 118.70 0.2642 times
Tue 19 March 2024 118.40 (1.67%) 120.00 113.45 - 120.00 0.4184 times
Mon 18 March 2024 116.45 (0.82%) 115.50 115.50 - 119.70 0.3408 times
Fri 15 March 2024 115.50 (-0.04%) 118.95 110.10 - 119.00 0.2453 times
Thu 14 March 2024 115.55 (6.6%) 103.55 101.90 - 118.00 0.8334 times
Wed 13 March 2024 108.40 (-7.86%) 123.00 107.10 - 123.00 0.5337 times
Tue 12 March 2024 117.65 (-4%) 131.00 116.10 - 131.00 0.4804 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 120 and 127.2

Weekly Target 1114.45
Weekly Target 2118.35
Weekly Target 3121.65
Weekly Target 4125.55
Weekly Target 5128.85

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Wed 27 March 2024 122.25 (1.41%) 120.00 117.75 - 124.95 0.6213 times
Fri 22 March 2024 120.55 (4.37%) 115.50 113.45 - 122.30 0.1542 times
Fri 15 March 2024 115.50 (-7.67%) 130.80 101.90 - 131.00 0.2798 times
Thu 07 March 2024 125.10 (6.92%) 118.05 118.05 - 138.00 1.1334 times
Sat 02 March 2024 117.00 (-4.33%) 125.00 111.10 - 125.45 0.228 times
Fri 23 February 2024 122.30 (-3.09%) 127.05 121.80 - 145.70 1.2719 times
Fri 16 February 2024 126.20 (4.6%) 126.00 112.00 - 129.00 0.2677 times
Fri 09 February 2024 120.65 (-4.78%) 132.90 119.80 - 132.90 0.2142 times
Fri 02 February 2024 126.70 (-6.18%) 122.00 118.15 - 127.90 0.2213 times
Thu 16 November 2023 135.05 (-1.78%) 155.00 135.05 - 165.60 5.6082 times
Fri 10 November 2023 137.50 (21.74%) 111.70 110.00 - 143.90 2.2546 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 112.08 and 148.18

Monthly Target 184.62
Monthly Target 2103.43
Monthly Target 3120.71666666667
Monthly Target 4139.53
Monthly Target 5156.82

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Wed 27 March 2024 122.25 (4.09%) 118.50 101.90 - 138.00 0.8793 times
Thu 29 February 2024 117.45 (-4.43%) 123.00 112.00 - 145.70 0.8072 times
Wed 31 January 2024 122.90 (-9%) 122.00 118.15 - 126.00 0.0267 times
Thu 16 November 2023 135.05 (17.84%) 113.00 110.00 - 165.60 3.1026 times
Tue 31 October 2023 114.60 (1.19%) 113.30 100.95 - 126.20 0.9195 times
Fri 29 September 2023 113.25 (-10.47%) 105.00 103.00 - 139.70 0.751 times
Tue 20 June 2023 126.50 (27.52%) 98.50 97.05 - 144.00 2.8114 times
Wed 31 May 2023 99.20 (-1.39%) 104.90 97.25 - 124.05 0.3855 times
Fri 28 April 2023 100.60 (1.56%) 98.25 96.10 - 114.70 0.1599 times
Fri 31 March 2023 99.05 (-6.2%) 105.60 86.25 - 115.00 0.1569 times
Tue 28 February 2023 105.60 (-25.11%) 105.45 105.10 - 109.65 0.0023 times

 monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 119.38
12 day DMA 117.62
20 day DMA 119.33
35 day DMA 121.23
50 day DMA 123.29
100 day DMA 117.07
150 day DMA 112.15
200 day DMA 110.62

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA120.26119.26117.89
12 day EMA119.36118.83118.25
20 day EMA119.77119.51119.25
35 day EMA120.68120.59120.51
50 day EMA122.01122122

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA119.38118.61117.5
12 day SMA117.62117.85117.96
20 day SMA119.33119.18119.1
35 day SMA121.23121.3121.4
50 day SMA123.29123.07122.84
100 day SMA117.07116.88116.68
150 day SMA112.15112.07111.96
200 day SMA110.62110.45110.29
Back to top | Use Dark Theme