Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 35893.13 and 36830.13
| Daily Target 1 | 35137.42 |
| Daily Target 2 | 35711.83 |
| Daily Target 3 | 36074.416666667 |
| Daily Target 4 | 36648.83 |
| Daily Target 5 | 37011.42 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36286.25 (0.77%) | 36109.00 | 35500.00 - 36437.00 | 0.4607 times | Tue 23 April 2024 | 36010.30 (1.45%) | 35720.00 | 35540.15 - 36109.20 | 0.4506 times | Mon 22 April 2024 | 35494.30 (0.29%) | 35405.50 | 35353.00 - 35850.00 | 0.6769 times | Fri 19 April 2024 | 35391.40 (0.1%) | 35347.60 | 34822.00 - 35499.00 | 0.4361 times | Thu 18 April 2024 | 35357.60 (-0.89%) | 35800.00 | 35012.00 - 35800.00 | 1.3223 times | Tue 16 April 2024 | 35675.50 (1.07%) | 35000.10 | 35000.10 - 35966.00 | 0.7491 times | Mon 15 April 2024 | 35297.30 (-1.41%) | 35800.10 | 34803.60 - 35859.40 | 1.3055 times | Fri 12 April 2024 | 35803.55 (-4.22%) | 37100.00 | 35658.65 - 37299.85 | 1.7133 times | Wed 10 April 2024 | 37380.60 (2.89%) | 36330.00 | 36301.20 - 37550.10 | 1.3705 times | Tue 09 April 2024 | 36331.70 (3.73%) | 35190.00 | 34901.00 - 36420.90 | 1.515 times | Mon 08 April 2024 | 35024.60 (2.51%) | 34371.95 | 33814.85 - 35099.90 | 1.6303 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35819.63 and 36903.63
| Weekly Target 1 | 34941.42 |
| Weekly Target 2 | 35613.83 |
| Weekly Target 3 | 36025.416666667 |
| Weekly Target 4 | 36697.83 |
| Weekly Target 5 | 37109.42 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36286.25 (2.53%) | 35405.50 | 35353.00 - 36437.00 | 0.4631 times | Fri 19 April 2024 | 35391.40 (-1.15%) | 35800.10 | 34803.60 - 35966.00 | 1.1119 times | Fri 12 April 2024 | 35803.55 (4.79%) | 34371.95 | 33814.85 - 37550.10 | 1.8165 times | Fri 05 April 2024 | 34168.20 (-0.82%) | 34580.00 | 34075.00 - 35332.10 | 0.7208 times | Thu 28 March 2024 | 34450.95 (0%) | 34201.10 | 34100.00 - 34766.15 | 0.65 times | Fri 22 March 2024 | 34449.85 (-0.61%) | 35000.00 | 33070.05 - 35999.00 | 1.0234 times | Fri 15 March 2024 | 34661.30 (-3.37%) | 36000.00 | 33609.90 - 36122.00 | 1.4009 times | Thu 07 March 2024 | 35870.65 (0.96%) | 35700.00 | 35125.05 - 35908.40 | 0.6854 times | Sat 02 March 2024 | 35531.20 (-1.58%) | 36315.00 | 33965.25 - 36429.85 | 1.4424 times | Fri 23 February 2024 | 36100.95 (-0.66%) | 36350.00 | 35886.50 - 36932.80 | 0.6856 times | Fri 16 February 2024 | 36341.75 (0.1%) | 36500.00 | 35691.90 - 36520.00 | 0.8479 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 35050.55 and 38785.8
| Monthly Target 1 | 32148.48 |
| Monthly Target 2 | 34217.37 |
| Monthly Target 3 | 35883.733333333 |
| Monthly Target 4 | 37952.62 |
| Monthly Target 5 | 39618.98 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36286.25 (5.33%) | 34580.00 | 33814.85 - 37550.10 | 0.9975 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.9844 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.9294 times | Wed 31 January 2024 | 37314.10 (-3.11%) | 38516.00 | 35600.00 - 39757.95 | 1.2418 times | Fri 29 December 2023 | 38512.75 (3.36%) | 37259.40 | 36529.55 - 38889.20 | 1.117 times | Thu 30 November 2023 | 37259.40 (-1.47%) | 37747.80 | 36810.00 - 38766.75 | 0.7391 times | Tue 31 October 2023 | 37816.40 (-2.98%) | 39000.05 | 36416.65 - 39843.70 | 0.8124 times | Fri 29 September 2023 | 38978.65 (-2.93%) | 40149.95 | 38256.90 - 42885.00 | 1.1859 times | Thu 31 August 2023 | 40153.20 (6.21%) | 37990.00 | 37866.30 - 41495.45 | 1.0573 times | Mon 31 July 2023 | 37805.05 (0.42%) | 37789.95 | 35866.05 - 38432.00 | 0.9352 times | Fri 30 June 2023 | 37647.20 (-2.91%) | 39240.00 | 37333.55 - 39388.30 | 0.9136 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35707.97 |
| 12 day DMA | 35685.11 |
| 20 day DMA | 35257.17 |
| 35 day DMA | 35122.41 |
| 50 day DMA | 35370.9 |
| 100 day DMA | 36428.98 |
| 150 day DMA | 37090.77 |
| 200 day DMA | 37533.09 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35879.31 | 35675.87 | 35508.68 |
| 12 day EMA | 35620.23 | 35499.18 | 35406.28 |
| 20 day EMA | 35455.2 | 35367.76 | 35300.15 |
| 35 day EMA | 35483.8 | 35436.56 | 35402.78 |
| 50 day EMA | 35510.45 | 35478.8 | 35457.12 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35707.97 | 35585.82 | 35443.22 |
| 12 day SMA | 35685.11 | 35535.23 | 35433.99 |
| 20 day SMA | 35257.17 | 35147.5 | 35008.68 |
| 35 day SMA | 35122.41 | 35065.93 | 35021.39 |
| 50 day SMA | 35370.9 | 35379.99 | 35385.26 |
| 100 day SMA | 36428.98 | 36442.65 | 36457.59 |
| 150 day SMA | 37090.77 | 37116.97 | 37149.21 |
| 200 day SMA | 37533.09 | 37537.27 | 37543.64 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 36308.75 | 35383.05 | 35110.35 to 36458.40 | 0.21 times |
| 23 Tue | 36052.95 | 35601.00 | 35440.05 to 36152.10 | 0.56 times |
| 22 Mon | 35522.60 | 35137.05 | 35137.05 to 35813.05 | 1.06 times |
| 19 Fri | 35116.70 | 34800.05 | 34462.25 to 35335.60 | 1.54 times |
| 18 Thu | 35008.90 | 34803.20 | 34728.70 to 35553.55 | 1.63 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 35682.20 | 35459.60 | 35403.95 to 35908.85 | 1.83 times |
| 23 Tue | 35551.15 | 35146.10 | 35038.60 to 35663.50 | 1.42 times |
| 22 Mon | 35163.75 | 34817.35 | 34817.35 to 35400.00 | 0.94 times |
| 19 Fri | 34771.45 | 35000.00 | 34099.90 to 35000.00 | 0.5 times |
| 18 Thu | 34653.85 | 35143.85 | 34445.45 to 35264.30 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 35527.50 | 35639.00 | 35373.00 to 35800.10 | 1.21 times |
| 23 Tue | 35490.35 | 35154.10 | 35136.50 to 35512.00 | 1.04 times |
| 22 Mon | 35036.30 | 34956.65 | 34944.00 to 35274.50 | 0.94 times |
| 19 Fri | 34731.55 | 34417.45 | 34397.00 to 34806.55 | 0.91 times |
| 18 Thu | 34595.30 | 35205.70 | 34425.65 to 35205.70 | 0.9 times |
Option chain for Page Industries PAGEIND 25 Thu April 2024 expiry
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.05 | 3731.80 | 0.01 |
| 23 Tue April 2024 | 3.80 | 4300.00 | 0.01 |
| 22 Mon April 2024 | 13.95 | 4300.00 | 0.01 |
| 19 Fri April 2024 | 17.30 | 3952.30 | 0 |
| 18 Thu April 2024 | 20.65 | 3952.30 | 0 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.25 | 4050.20 | 0.1 |
| 23 Tue April 2024 | 3.05 | 4050.20 | 0.1 |
| 22 Mon April 2024 | 3.55 | 4050.20 | 0.1 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.05 | 3437.70 | 0 |
| 23 Tue April 2024 | 3.05 | 3437.70 | 0 |
| 22 Mon April 2024 | 13.50 | 3437.70 | 0 |
| 19 Fri April 2024 | 16.00 | 1920.00 | 0 |
| 18 Thu April 2024 | 27.95 | 1920.00 | 0 |
PageIndustries PAGEIND Option strike: 38750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.10 | 3326.55 | 0.5 |
| 22 Mon April 2024 | 3.10 | 3326.55 | 0.38 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 2781.30 | 0.03 |
| 23 Tue April 2024 | 3.20 | 2781.30 | 0.02 |
| 22 Mon April 2024 | 19.05 | 2781.30 | 0.02 |
| 19 Fri April 2024 | 21.60 | 2781.30 | 0.01 |
| 18 Thu April 2024 | 30.00 | 2781.30 | 0.01 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.05 | 1743.75 | 0.02 |
| 23 Tue April 2024 | 19.95 | 2056.75 | 0.01 |
| 22 Mon April 2024 | 23.90 | 2500.00 | 0.02 |
| 19 Fri April 2024 | 29.50 | 2500.00 | 0.01 |
| 18 Thu April 2024 | 43.65 | 2500.00 | 0.01 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.65 | 1190.00 | 0.08 |
| 23 Tue April 2024 | 31.85 | 1562.40 | 0.04 |
| 22 Mon April 2024 | 32.85 | 1783.80 | 0.03 |
| 19 Fri April 2024 | 43.95 | 2369.80 | 0.03 |
| 18 Thu April 2024 | 66.75 | 2150.00 | 0.03 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.40 | 2194.85 | 0.08 |
| 23 Tue April 2024 | 30.05 | 2194.85 | 0 |
| 22 Mon April 2024 | 49.25 | 2194.85 | 0 |
| 19 Fri April 2024 | 80.95 | 2194.85 | 0.01 |
| 18 Thu April 2024 | 80.95 | 2194.85 | 0.01 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.05 | 772.80 | 0.07 |
| 23 Tue April 2024 | 60.50 | 1005.15 | 0.07 |
| 22 Mon April 2024 | 51.20 | 1332.55 | 0.06 |
| 19 Fri April 2024 | 61.70 | 1971.00 | 0.06 |
| 18 Thu April 2024 | 88.05 | 2050.00 | 0.05 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 39.00 | 442.45 | 0.23 |
| 23 Tue April 2024 | 63.20 | 1533.20 | 0.27 |
| 22 Mon April 2024 | 68.00 | 1533.20 | 0.23 |
| 19 Fri April 2024 | 79.20 | 1533.20 | 0.21 |
| 18 Thu April 2024 | 110.35 | 1533.20 | 0.25 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 69.10 | 292.10 | 1.85 |
| 23 Tue April 2024 | 104.35 | 570.90 | 1.82 |
| 22 Mon April 2024 | 86.70 | 900.00 | 1.39 |
| 19 Fri April 2024 | 83.60 | 1448.35 | 1.31 |
| 18 Thu April 2024 | 131.55 | 1700.00 | 1.17 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 170.10 | 98.30 | 0.46 |
| 23 Tue April 2024 | 149.85 | 710.50 | 0.64 |
| 22 Mon April 2024 | 116.80 | 710.50 | 0.48 |
| 19 Fri April 2024 | 114.40 | 1148.90 | 0.65 |
| 18 Thu April 2024 | 175.65 | 1148.90 | 0.27 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 359.55 | 50.05 | 0.88 |
| 23 Tue April 2024 | 257.45 | 245.60 | 0.46 |
| 22 Mon April 2024 | 172.85 | 677.90 | 0.28 |
| 19 Fri April 2024 | 165.30 | 1073.70 | 0.28 |
| 18 Thu April 2024 | 211.45 | 1165.80 | 0.2 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 627.60 | 24.25 | 1.06 |
| 23 Tue April 2024 | 434.05 | 114.05 | 1.1 |
| 22 Mon April 2024 | 267.80 | 473.75 | 0.37 |
| 19 Fri April 2024 | 220.30 | 920.00 | 0.28 |
| 18 Thu April 2024 | 274.35 | 920.00 | 0.28 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 740.00 | 21.00 | 0.51 |
| 23 Tue April 2024 | 622.75 | 86.90 | 0.62 |
| 22 Mon April 2024 | 351.00 | 317.45 | 0.48 |
| 19 Fri April 2024 | 303.40 | 645.45 | 0.3 |
| 18 Thu April 2024 | 350.05 | 822.95 | 0.29 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 650.00 | 37.45 | 0.91 |
| 23 Tue April 2024 | 650.00 | 37.45 | 0.91 |
| 22 Mon April 2024 | 340.90 | 647.70 | 0.71 |
| 19 Fri April 2024 | 340.90 | 647.70 | 0.67 |
| 18 Thu April 2024 | 351.00 | 647.70 | 0.53 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1281.55 | 2.45 | 0.43 |
| 23 Tue April 2024 | 1050.50 | 20.25 | 0.48 |
| 22 Mon April 2024 | 597.45 | 113.05 | 0.46 |
| 19 Fri April 2024 | 461.50 | 340.70 | 0.37 |
| 18 Thu April 2024 | 505.15 | 546.85 | 0.36 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1480.70 | 4.60 | 4.41 |
| 23 Tue April 2024 | 1245.85 | 10.30 | 0.88 |
| 22 Mon April 2024 | 950.00 | 109.95 | 1.15 |
| 19 Fri April 2024 | 768.25 | 245.00 | 1.3 |
| 18 Thu April 2024 | 824.00 | 292.50 | 1.64 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1773.80 | 6.45 | 3.4 |
| 23 Tue April 2024 | 1298.10 | 7.60 | 3.47 |
| 22 Mon April 2024 | 1298.10 | 54.25 | 2.33 |
| 19 Fri April 2024 | 1000.00 | 187.95 | 2.75 |
| 18 Thu April 2024 | 1000.00 | 354.05 | 2.72 |
PageIndustries PAGEIND Option strike: 34250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 864.75 | 2.00 | 1.05 |
| 23 Tue April 2024 | 864.75 | 22.25 | 1.1 |
| 22 Mon April 2024 | 864.75 | 199.70 | 1.2 |
| 19 Fri April 2024 | 864.75 | 199.70 | 1.2 |
| 18 Thu April 2024 | 864.75 | 142.35 | 1.2 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2375.70 | 1.95 | 0.41 |
| 23 Tue April 2024 | 2066.65 | 5.00 | 0.48 |
| 22 Mon April 2024 | 1300.85 | 25.30 | 0.63 |
| 19 Fri April 2024 | 1300.85 | 99.30 | 0.91 |
| 18 Thu April 2024 | 1108.30 | 180.50 | 0.87 |
PageIndustries PAGEIND Option strike: 33750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3100.00 | 157.40 | 0.75 |
| 23 Tue April 2024 | 3100.00 | 157.40 | 0.75 |
| 22 Mon April 2024 | 3100.00 | 157.40 | 0.75 |
| 19 Fri April 2024 | 3100.00 | 157.40 | 0.75 |
| 18 Thu April 2024 | 3100.00 | 157.40 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.