Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 43.48 and 46.23
| Daily Target 1 | 42.73 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 45.483333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 48.23 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 45.70 (-0.76%) | 46.75 | 44.00 - 46.75 | 1.5752 times | Mon 06 May 2024 | 46.05 (-1.71%) | 47.00 | 45.45 - 47.00 | 0.5714 times | Fri 03 May 2024 | 46.85 (1.08%) | 46.40 | 45.20 - 47.20 | 1.0818 times | Thu 02 May 2024 | 46.35 (-0.22%) | 46.45 | 45.65 - 47.05 | 0.7734 times | Tue 30 April 2024 | 46.45 (0.11%) | 47.70 | 45.85 - 47.80 | 0.8042 times | Mon 29 April 2024 | 46.40 (0.76%) | 46.00 | 45.25 - 46.75 | 0.841 times | Fri 26 April 2024 | 46.05 (0.44%) | 46.05 | 45.60 - 47.20 | 1.37 times | Thu 25 April 2024 | 45.85 (1.44%) | 44.25 | 44.25 - 46.20 | 1.0408 times | Wed 24 April 2024 | 45.20 (1.12%) | 45.00 | 44.30 - 45.75 | 1.055 times | Tue 23 April 2024 | 44.70 (2.41%) | 44.45 | 44.10 - 45.40 | 0.8873 times | Mon 22 April 2024 | 43.65 (2.11%) | 43.80 | 43.10 - 44.65 | 0.8818 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 43.35 and 46.35
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 45.70 (-2.45%) | 47.00 | 44.00 - 47.00 | 0.3167 times | Fri 03 May 2024 | 46.85 (1.74%) | 46.00 | 45.20 - 47.80 | 0.5165 times | Fri 26 April 2024 | 46.05 (7.72%) | 43.80 | 43.10 - 47.20 | 0.7724 times | Fri 19 April 2024 | 42.75 (-4.26%) | 44.55 | 42.55 - 47.20 | 1.479 times | Fri 12 April 2024 | 44.65 (-4.59%) | 47.90 | 41.70 - 47.90 | 1.109 times | Fri 05 April 2024 | 46.80 (9.22%) | 42.85 | 41.65 - 46.85 | 1.5655 times | Thu 28 March 2024 | 42.85 (6.99%) | 40.05 | 38.30 - 42.95 | 0.6389 times | Fri 22 March 2024 | 40.05 (2.82%) | 40.10 | 36.00 - 41.20 | 1.1108 times | Fri 15 March 2024 | 38.95 (-13.35%) | 43.30 | 34.75 - 44.80 | 1.6565 times | Thu 07 March 2024 | 44.95 (0%) | 46.40 | 43.00 - 47.50 | 0.8346 times | Sat 02 March 2024 | 44.95 (-7.7%) | 49.35 | 43.30 - 49.35 | 0.9397 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 43.25 and 46.45
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 45.70 (-1.61%) | 46.45 | 44.00 - 47.20 | 0.0611 times | Tue 30 April 2024 | 46.45 (8.4%) | 42.85 | 41.65 - 47.90 | 0.5352 times | Thu 28 March 2024 | 42.85 (-3.05%) | 45.00 | 34.75 - 47.50 | 0.4588 times | Thu 29 February 2024 | 44.20 (-20.86%) | 55.10 | 41.55 - 58.40 | 0.8185 times | Wed 31 January 2024 | 55.85 (64.75%) | 34.55 | 31.60 - 59.00 | 3.4436 times | Fri 29 December 2023 | 33.90 (1.04%) | 33.65 | 30.30 - 37.25 | 0.8853 times | Thu 30 November 2023 | 33.55 (0.6%) | 33.55 | 32.20 - 36.65 | 0.555 times | Tue 31 October 2023 | 33.35 (-6.06%) | 35.50 | 29.40 - 36.85 | 0.7375 times | Fri 29 September 2023 | 35.50 (11.29%) | 32.15 | 27.00 - 37.90 | 1.8829 times | Thu 31 August 2023 | 31.90 (15.58%) | 27.70 | 26.45 - 33.70 | 0.622 times | Mon 31 July 2023 | 27.60 (-7.69%) | 30.05 | 26.05 - 32.95 | 0.3987 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.17 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.75 |
| 100 day DMA | 42.26 |
| 150 day DMA | 39.44 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.24 | 46.34 |
| 12 day EMA | 45.66 | 45.65 | 45.58 |
| 20 day EMA | 45.17 | 45.11 | 45.01 |
| 35 day EMA | 44.85 | 44.8 | 44.73 |
| 50 day EMA | 44.41 | 44.36 | 44.29 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.42 | 46.42 |
| 12 day SMA | 45.5 | 45.43 | 45.43 |
| 20 day SMA | 45.17 | 45.12 | 45.02 |
| 35 day SMA | 43.15 | 42.95 | 42.83 |
| 50 day SMA | 43.75 | 43.81 | 43.86 |
| 100 day SMA | 42.26 | 42.14 | 42.02 |
| 150 day SMA | 39.44 | 39.38 | 39.31 |
| 200 day SMA | 36.93 | 36.85 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.