OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtelCommunications
Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.28 and 1.33
Daily Target 1 | 1.27 |
Daily Target 2 | 1.28 |
Daily Target 3 | 1.3166666666667 |
Daily Target 4 | 1.33 |
Daily Target 5 | 1.37 |
Daily price and volume Ortel Communications
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.30 (-3.7%) | 1.35 | 1.30 - 1.35 | 0.7036 times | Mon 15 April 2024 | 1.35 (0%) | 1.30 | 1.30 - 1.35 | 4.7561 times | Tue 09 April 2024 | 1.35 (3.85%) | 1.35 | 1.35 - 1.35 | 0.3845 times | Mon 08 April 2024 | 1.30 (4%) | 1.30 | 1.30 - 1.30 | 0.1354 times | Fri 05 April 2024 | 1.25 (4.17%) | 1.25 | 1.25 - 1.25 | 1.2878 times | Thu 04 April 2024 | 1.20 (4.35%) | 1.15 | 1.15 - 1.20 | 0.2601 times | Wed 03 April 2024 | 1.15 (4.55%) | 1.15 | 1.15 - 1.15 | 0.123 times | Tue 02 April 2024 | 1.10 (4.76%) | 1.10 | 1.10 - 1.10 | 0.5493 times | Mon 01 April 2024 | 1.05 (5%) | 1.00 | 0.95 - 1.05 | 1.5792 times | Tue 26 March 2024 | 1.00 (-4.76%) | 1.00 | 1.00 - 1.00 | 0.2209 times | Mon 18 March 2024 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.05 | 0.423 times |
Weekly price and charts OrtelCommunications
Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.28 and 1.33
Weekly Target 1 | 1.27 |
Weekly Target 2 | 1.28 |
Weekly Target 3 | 1.3166666666667 |
Weekly Target 4 | 1.33 |
Weekly Target 5 | 1.37 |
Weekly price and volumes for Ortel Communications
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.30 (-3.7%) | 1.35 | 1.30 - 1.35 | 0.2908 times | Mon 15 April 2024 | 1.35 (0%) | 1.30 | 1.30 - 1.35 | 1.966 times | Tue 09 April 2024 | 1.35 (8%) | 1.30 | 1.30 - 1.35 | 0.2149 times | Fri 05 April 2024 | 1.25 (25%) | 1.00 | 0.95 - 1.25 | 1.5705 times | Tue 26 March 2024 | 1.00 (-9.09%) | 1.05 | 1.00 - 1.05 | 0.2662 times | Mon 11 March 2024 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.15 | 0.253 times | Mon 04 March 2024 | 1.15 (-4.17%) | 1.15 | 1.15 - 1.15 | 0.0867 times | Mon 26 February 2024 | 1.20 (-4%) | 1.20 | 1.20 - 1.20 | 3.6923 times | Mon 19 February 2024 | 1.25 (-3.85%) | 1.35 | 1.25 - 1.35 | 0.7772 times | Mon 12 February 2024 | 1.30 (4%) | 1.25 | 1.20 - 1.30 | 0.8823 times | Thu 08 February 2024 | 1.25 (19.05%) | 1.10 | 1.10 - 1.25 | 2.5499 times |
Monthly price and charts OrtelCommunications
Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.13 and 1.53
Monthly Target 1 | 0.8 |
Monthly Target 2 | 1.05 |
Monthly Target 3 | 1.2 |
Monthly Target 4 | 1.45 |
Monthly Target 5 | 1.6 |
Monthly price and volumes Ortel Communications
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.30 (30%) | 1.00 | 0.95 - 1.35 | 0.563 times | Tue 26 March 2024 | 1.00 (-16.67%) | 1.15 | 1.00 - 1.15 | 0.0844 times | Mon 26 February 2024 | 1.20 (26.32%) | 1.00 | 1.00 - 1.35 | 1.6454 times | Mon 29 January 2024 | 0.95 (-13.64%) | 1.05 | 0.95 - 1.10 | 0.1842 times | Mon 18 December 2023 | 1.10 (0%) | 1.10 | 1.05 - 1.20 | 0.4085 times | Thu 30 November 2023 | 1.10 (22.22%) | 0.90 | 0.80 - 1.10 | 1.5033 times | Tue 31 October 2023 | 0.90 (-5.26%) | 0.95 | 0.80 - 1.00 | 0.5444 times | Fri 29 September 2023 | 0.95 (0%) | 0.95 | 0.85 - 1.00 | 1.4223 times | Thu 31 August 2023 | 0.95 (-5%) | 1.05 | 0.80 - 1.10 | 1.4145 times | Mon 31 July 2023 | 1.00 (-4.76%) | 1.10 | 0.75 - 1.10 | 2.2301 times | Fri 30 June 2023 | 1.05 (-8.7%) | 1.20 | 1.00 - 1.30 | 0.4713 times |
Indicator Analysis of OrtelCommunications
Please login to view indicator analysis. or View indicator analysis of OrtelCommunications ORTEL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ
DMA (daily moving average) of Ortel Communications ORTEL_BZ
DMA period | DMA value |
5 day DMA | 1.31 |
12 day DMA | 1.18 |
20 day DMA | 1.19 |
35 day DMA | 1.13 |
50 day DMA | 1.07 |
100 day DMA | 0.98 |
150 day DMA | 1 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Ortel Communications ORTEL_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.29 | 1.29 | 1.26 |
12 day EMA | 1.23 | 1.22 | 1.2 |
20 day EMA | 1.19 | 1.18 | 1.16 |
35 day EMA | 1.13 | 1.12 | 1.11 |
50 day EMA | 1.08 | 1.07 | 1.06 |
SMA (simple moving average) of Ortel Communications ORTEL_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.31 | 1.29 | 1.25 |
12 day SMA | 1.18 | 1.17 | 1.16 |
20 day SMA | 1.19 | 1.18 | 1.16 |
35 day SMA | 1.13 | 1.12 | 1.11 |
50 day SMA | 1.07 | 1.06 | 1.05 |
100 day SMA | 0.98 | 0.98 | 0.98 |
150 day SMA | 1 | 1 | 1 |
200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.