OrtelCommunications ORTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BE are 1.95 and 1.95

Daily Target 11.95
Daily Target 21.95
Daily Target 31.95
Daily Target 41.95
Daily Target 51.95

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Mon 24 June 2019 1.95 (0%) 1.95 1.95 - 1.95 0.1472 times
Fri 21 June 2019 1.95 (-4.88%) 1.95 1.95 - 1.95 3.8834 times
Thu 20 June 2019 2.05 (-4.65%) 2.05 2.05 - 2.05 0.3484 times
Wed 19 June 2019 2.15 (0%) 2.10 2.05 - 2.15 0.0662 times
Tue 18 June 2019 2.15 (0%) 2.05 2.05 - 2.15 0.9726 times
Mon 17 June 2019 2.15 (-4.44%) 2.25 2.15 - 2.25 0.6379 times
Fri 14 June 2019 2.25 (-4.26%) 2.25 2.25 - 2.45 2.3838 times
Thu 13 June 2019 2.35 (0%) 2.40 2.35 - 2.40 0.2949 times
Tue 11 June 2019 2.35 (0%) 2.35 2.35 - 2.35 0.7459 times
Mon 10 June 2019 2.35 (0%) 2.35 2.35 - 2.35 0.5197 times
Fri 07 June 2019 2.35 (-4.08%) 2.45 2.35 - 2.45 2.5296 times

 Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BE are 1.95 and 1.95

Weekly Target 11.95
Weekly Target 21.95
Weekly Target 31.95
Weekly Target 41.95
Weekly Target 51.95

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Mon 24 June 2019 1.95 (0%) 1.95 1.95 - 1.95 0.0079 times
Fri 21 June 2019 1.95 (-13.33%) 2.25 1.95 - 2.25 0.3179 times
Fri 14 June 2019 2.25 (-4.26%) 2.35 2.25 - 2.45 0.2122 times
Fri 07 June 2019 2.35 (-2.08%) 2.50 2.35 - 2.50 0.6889 times
Fri 31 May 2019 2.40 (-12.73%) 2.75 2.40 - 2.75 1.9565 times
Fri 24 May 2019 2.75 (-14.06%) 3.20 2.75 - 3.35 3.0889 times
Fri 17 May 2019 3.20 (-20%) 3.80 3.20 - 3.95 1.2219 times
Fri 10 May 2019 4.00 (-6.98%) 4.25 4.00 - 4.45 1.8364 times
Fri 03 May 2019 4.30 (-4.44%) 4.65 4.30 - 4.65 0.0319 times
Fri 26 April 2019 4.50 (-5.26%) 4.75 4.40 - 4.95 0.6374 times
Thu 18 April 2019 4.75 (5.56%) 4.30 4.30 - 5.00 1.8621 times

 weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BE are 1.68 and 2.23

Monthly Target 11.58
Monthly Target 21.77
Monthly Target 32.1333333333333
Monthly Target 42.32
Monthly Target 52.68

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Mon 24 June 2019 1.95 (-18.75%) 2.50 1.95 - 2.50 0.404 times
Fri 31 May 2019 2.40 (-46.67%) 4.65 2.40 - 4.65 2.6787 times
Fri 26 April 2019 4.50 (16.88%) 3.80 3.55 - 5.00 1.3213 times
Fri 29 March 2019 3.85 (0%) 3.80 3.65 - 4.95 1.0178 times
Thu 28 February 2019 3.85 (2.67%) 3.75 3.30 - 3.85 0.7855 times
Thu 31 January 2019 3.75 (-53.13%) 3.90 3.75 - 4.00 0.8706 times
Mon 15 October 2018 8.00 (-21.57%) 10.70 7.50 - 10.70 0.3718 times
Fri 28 September 2018 10.20 (-14.64%) 12.50 9.40 - 12.50 0.3554 times
Fri 31 August 2018 11.95 (0%) 13.05 11.15 - 14.70 1.195 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BE

DMA (daily moving average) of Ortel Communications ORTEL_BE

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.21
20 day DMA 2.34
35 day DMA 2.9
50 day DMA 3.35
100 day DMA 3.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Ortel Communications ORTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.082.15
12 day EMA2.22.252.31
20 day EMA2.422.472.52
35 day EMA2.822.872.92
50 day EMA3.263.313.37

SMA (simple moving average) of Ortel Communications ORTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.092.15
12 day SMA2.212.252.29
20 day SMA2.342.392.44
35 day SMA2.92.973.05
50 day SMA3.353.383.42
100 day SMA3.863.923.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme