OrtelCommunications ORTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel Communications ORTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtelCommunications
Strong Daily Stock price targets for OrtelCommunications ORTEL_BE are 1.95 and 1.95
Daily Target 1 | 1.95 |
Daily Target 2 | 1.95 |
Daily Target 3 | 1.95 |
Daily Target 4 | 1.95 |
Daily Target 5 | 1.95 |
Daily price and volume Ortel Communications
Date | Closing | Open | Range | Volume | Mon 24 June 2019 | 1.95 (0%) | 1.95 | 1.95 - 1.95 | 0.1472 times | Fri 21 June 2019 | 1.95 (-4.88%) | 1.95 | 1.95 - 1.95 | 3.8834 times | Thu 20 June 2019 | 2.05 (-4.65%) | 2.05 | 2.05 - 2.05 | 0.3484 times | Wed 19 June 2019 | 2.15 (0%) | 2.10 | 2.05 - 2.15 | 0.0662 times | Tue 18 June 2019 | 2.15 (0%) | 2.05 | 2.05 - 2.15 | 0.9726 times | Mon 17 June 2019 | 2.15 (-4.44%) | 2.25 | 2.15 - 2.25 | 0.6379 times | Fri 14 June 2019 | 2.25 (-4.26%) | 2.25 | 2.25 - 2.45 | 2.3838 times | Thu 13 June 2019 | 2.35 (0%) | 2.40 | 2.35 - 2.40 | 0.2949 times | Tue 11 June 2019 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0.7459 times | Mon 10 June 2019 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0.5197 times | Fri 07 June 2019 | 2.35 (-4.08%) | 2.45 | 2.35 - 2.45 | 2.5296 times |
Weekly price and charts OrtelCommunications
Strong weekly Stock price targets for OrtelCommunications ORTEL_BE are 1.95 and 1.95
Weekly Target 1 | 1.95 |
Weekly Target 2 | 1.95 |
Weekly Target 3 | 1.95 |
Weekly Target 4 | 1.95 |
Weekly Target 5 | 1.95 |
Weekly price and volumes for Ortel Communications
Date | Closing | Open | Range | Volume | Mon 24 June 2019 | 1.95 (0%) | 1.95 | 1.95 - 1.95 | 0.0079 times | Fri 21 June 2019 | 1.95 (-13.33%) | 2.25 | 1.95 - 2.25 | 0.3179 times | Fri 14 June 2019 | 2.25 (-4.26%) | 2.35 | 2.25 - 2.45 | 0.2122 times | Fri 07 June 2019 | 2.35 (-2.08%) | 2.50 | 2.35 - 2.50 | 0.6889 times | Fri 31 May 2019 | 2.40 (-12.73%) | 2.75 | 2.40 - 2.75 | 1.9565 times | Fri 24 May 2019 | 2.75 (-14.06%) | 3.20 | 2.75 - 3.35 | 3.0889 times | Fri 17 May 2019 | 3.20 (-20%) | 3.80 | 3.20 - 3.95 | 1.2219 times | Fri 10 May 2019 | 4.00 (-6.98%) | 4.25 | 4.00 - 4.45 | 1.8364 times | Fri 03 May 2019 | 4.30 (-4.44%) | 4.65 | 4.30 - 4.65 | 0.0319 times | Fri 26 April 2019 | 4.50 (-5.26%) | 4.75 | 4.40 - 4.95 | 0.6374 times | Thu 18 April 2019 | 4.75 (5.56%) | 4.30 | 4.30 - 5.00 | 1.8621 times |
Monthly price and charts OrtelCommunications
Strong monthly Stock price targets for OrtelCommunications ORTEL_BE are 1.68 and 2.23
Monthly Target 1 | 1.58 |
Monthly Target 2 | 1.77 |
Monthly Target 3 | 2.1333333333333 |
Monthly Target 4 | 2.32 |
Monthly Target 5 | 2.68 |
Monthly price and volumes Ortel Communications
Date | Closing | Open | Range | Volume | Mon 24 June 2019 | 1.95 (-18.75%) | 2.50 | 1.95 - 2.50 | 0.404 times | Fri 31 May 2019 | 2.40 (-46.67%) | 4.65 | 2.40 - 4.65 | 2.6787 times | Fri 26 April 2019 | 4.50 (16.88%) | 3.80 | 3.55 - 5.00 | 1.3213 times | Fri 29 March 2019 | 3.85 (0%) | 3.80 | 3.65 - 4.95 | 1.0178 times | Thu 28 February 2019 | 3.85 (2.67%) | 3.75 | 3.30 - 3.85 | 0.7855 times | Thu 31 January 2019 | 3.75 (-53.13%) | 3.90 | 3.75 - 4.00 | 0.8706 times | Mon 15 October 2018 | 8.00 (-21.57%) | 10.70 | 7.50 - 10.70 | 0.3718 times | Fri 28 September 2018 | 10.20 (-14.64%) | 12.50 | 9.40 - 12.50 | 0.3554 times | Fri 31 August 2018 | 11.95 (0%) | 13.05 | 11.15 - 14.70 | 1.195 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of OrtelCommunications
Please login to view indicator analysis. or View indicator analysis of OrtelCommunications ORTEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortel Communications ORTEL_BE
DMA (daily moving average) of Ortel Communications ORTEL_BE
DMA period | DMA value |
5 day DMA | 2.05 |
12 day DMA | 2.21 |
20 day DMA | 2.34 |
35 day DMA | 2.9 |
50 day DMA | 3.35 |
100 day DMA | 3.86 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ortel Communications ORTEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.04 | 2.08 | 2.15 |
12 day EMA | 2.2 | 2.25 | 2.31 |
20 day EMA | 2.42 | 2.47 | 2.52 |
35 day EMA | 2.82 | 2.87 | 2.92 |
50 day EMA | 3.26 | 3.31 | 3.37 |
SMA (simple moving average) of Ortel Communications ORTEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.05 | 2.09 | 2.15 |
12 day SMA | 2.21 | 2.25 | 2.29 |
20 day SMA | 2.34 | 2.39 | 2.44 |
35 day SMA | 2.9 | 2.97 | 3.05 |
50 day SMA | 3.35 | 3.38 | 3.42 |
100 day SMA | 3.86 | 3.92 | 3.99 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.