OrientRefractories ORIENTREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Refractories ORIENTREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets OrientRefractories

Strong Daily Stock price targets for OrientRefractories ORIENTREF are 317.25 and 325.2

Daily Target 1315.53
Daily Target 2318.97
Daily Target 3323.48333333333
Daily Target 4326.92
Daily Target 5331.43

Daily price and volume Orient Refractories

Date Closing Open Range Volume
Tue 20 July 2021 322.40 (-0.91%) 328.00 320.05 - 328.00 0.617 times
Mon 19 July 2021 325.35 (-0.28%) 324.00 323.00 - 332.00 0.5473 times
Fri 16 July 2021 326.25 (-0.64%) 330.90 323.80 - 332.00 0.4891 times
Thu 15 July 2021 328.35 (-0.71%) 332.20 323.70 - 334.15 0.9837 times
Wed 14 July 2021 330.70 (-0.32%) 332.00 329.40 - 335.80 0.3901 times
Tue 13 July 2021 331.75 (-1.13%) 339.85 330.30 - 339.85 0.5076 times
Mon 12 July 2021 335.55 (3.63%) 333.25 332.20 - 341.70 1.8843 times
Fri 09 July 2021 323.80 (-1.45%) 325.55 322.45 - 330.00 0.649 times
Thu 08 July 2021 328.55 (-1.16%) 334.00 325.00 - 338.10 0.804 times
Wed 07 July 2021 332.40 (2.2%) 325.25 325.25 - 341.95 3.128 times
Tue 06 July 2021 325.25 (1.15%) 322.00 322.00 - 327.45 0.6961 times

Daily chart OrientRefractories

Weekly price and charts OrientRefractories

Strong weekly Stock price targets for OrientRefractories ORIENTREF are 315.25 and 327.2

Weekly Target 1312.87
Weekly Target 2317.63
Weekly Target 3324.81666666667
Weekly Target 4329.58
Weekly Target 5336.77

Weekly price and volumes for Orient Refractories

Date Closing Open Range Volume
Tue 20 July 2021 322.40 (-1.18%) 324.00 320.05 - 332.00 0.1359 times
Fri 16 July 2021 326.25 (0.76%) 333.25 323.70 - 341.70 0.4965 times
Fri 09 July 2021 323.80 (0.36%) 326.00 320.10 - 341.95 0.7045 times
Fri 02 July 2021 322.65 (-1.59%) 332.15 317.30 - 347.80 1.3361 times
Fri 25 June 2021 327.85 (5.01%) 310.00 304.30 - 357.00 2.5572 times
Fri 18 June 2021 312.20 (0.55%) 311.00 293.10 - 316.65 0.6537 times
Fri 11 June 2021 310.50 (-1.52%) 317.00 306.00 - 323.45 0.7062 times
Fri 04 June 2021 315.30 (2.94%) 308.60 302.30 - 318.00 0.54 times
Fri 28 May 2021 306.30 (-1.78%) 314.90 303.10 - 324.80 1.5928 times
Fri 21 May 2021 311.85 (4.98%) 303.00 295.40 - 337.40 1.2771 times
Fri 14 May 2021 297.05 (-5.58%) 315.00 294.70 - 330.00 0.8425 times

weekly chart OrientRefractories

Monthly price and charts OrientRefractories

Strong monthly Stock price targets for OrientRefractories ORIENTREF are 319.85 and 344.5

Monthly Target 1302.57
Monthly Target 2312.48
Monthly Target 3327.21666666667
Monthly Target 4337.13
Monthly Target 5351.87

Monthly price and volumes Orient Refractories

Date Closing Open Range Volume
Tue 20 July 2021 322.40 (0.88%) 321.90 317.30 - 341.95 0.4256 times
Wed 30 June 2021 319.60 (1.91%) 316.75 293.10 - 357.00 1.4033 times
Mon 31 May 2021 313.60 (-0.85%) 316.00 294.70 - 337.40 1.3327 times
Fri 30 April 2021 316.30 (40.2%) 226.30 226.20 - 325.00 2.6764 times
Wed 31 March 2021 225.60 (-3.13%) 234.10 219.95 - 254.00 0.7384 times
Fri 26 February 2021 232.90 (7.9%) 216.90 213.00 - 248.30 0.7593 times
Fri 29 January 2021 215.85 (-14.35%) 253.40 212.60 - 257.65 0.9067 times
Thu 31 December 2020 252.00 (16.08%) 217.50 196.75 - 260.65 0.8181 times
Fri 27 November 2020 217.10 (16.19%) 187.00 183.50 - 229.60 0.7116 times
Fri 30 October 2020 186.85 (-5.87%) 201.85 181.25 - 203.90 0.228 times
Wed 30 September 2020 198.50 (2.14%) 195.35 182.50 - 210.00 0.3559 times

monthly chart OrientRefractories

DMA SMA EMA moving averages of Orient Refractories ORIENTREF

DMA (daily moving average) of Orient Refractories ORIENTREF

DMA period DMA value
5 day DMA 326.61
12 day DMA 327.66
20 day DMA 327.81
35 day DMA 321.1
50 day DMA 318.5
100 day DMA 290.77
150 day DMA 271.12
200 day DMA 253.77

EMA (exponential moving average) of Orient Refractories ORIENTREF

EMA period EMA current EMA prev EMA prev2
5 day EMA325.77327.45328.5
12 day EMA326.48327.22327.56
20 day EMA325.3325.6325.63
35 day EMA322.88322.91322.77
50 day EMA319.25319.12318.87

SMA (simple moving average) of Orient Refractories ORIENTREF

SMA period SMA current SMA prev SMA prev2
5 day SMA326.61328.48330.52
12 day SMA327.66327.68327.27
20 day SMA327.81328.08327.29
35 day SMA321.1320.66320.33
50 day SMA318.5318.55318.33
100 day SMA290.77289.98289.12
150 day SMA271.12270.47269.8
200 day SMA253.77253.11252.41
Back to top | Use Dark Theme