OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 48.9 and 50.3
Daily Target 1 | 47.8 |
Daily Target 2 | 48.6 |
Daily Target 3 | 49.2 |
Daily Target 4 | 50 |
Daily Target 5 | 50.6 |
Daily price and volume Orient Paper
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.40 (0.51%) | 49.00 | 48.40 - 49.80 | 1.0662 times | Wed 24 April 2024 | 49.15 (5.25%) | 47.05 | 46.45 - 49.90 | 3.631 times | Tue 23 April 2024 | 46.70 (6.38%) | 44.10 | 44.10 - 47.50 | 3.2126 times | Mon 22 April 2024 | 43.90 (0.11%) | 44.15 | 43.70 - 44.40 | 0.1785 times | Fri 19 April 2024 | 43.85 (0.69%) | 43.55 | 42.55 - 43.95 | 0.2608 times | Thu 18 April 2024 | 43.55 (-0.68%) | 43.95 | 43.50 - 44.50 | 0.268 times | Tue 16 April 2024 | 43.85 (0.69%) | 43.50 | 43.20 - 44.35 | 0.2363 times | Mon 15 April 2024 | 43.55 (-2.68%) | 43.60 | 42.75 - 44.45 | 0.448 times | Fri 12 April 2024 | 44.75 (-1.21%) | 44.80 | 44.55 - 45.80 | 0.2959 times | Wed 10 April 2024 | 45.30 (-1.74%) | 46.45 | 45.20 - 46.45 | 0.4027 times | Tue 09 April 2024 | 46.10 (-0.97%) | 46.85 | 45.75 - 46.85 | 0.4298 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 46.55 and 52.75
Weekly Target 1 | 41.47 |
Weekly Target 2 | 45.43 |
Weekly Target 3 | 47.666666666667 |
Weekly Target 4 | 51.63 |
Weekly Target 5 | 53.87 |
Weekly price and volumes for Orient Paper
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.40 (12.66%) | 44.15 | 43.70 - 49.90 | 2.2051 times | Fri 19 April 2024 | 43.85 (-2.01%) | 43.60 | 42.55 - 44.50 | 0.3307 times | Fri 12 April 2024 | 44.75 (-2.29%) | 46.65 | 44.55 - 47.15 | 0.4309 times | Fri 05 April 2024 | 45.80 (11.3%) | 41.60 | 41.55 - 46.30 | 0.8753 times | Thu 28 March 2024 | 41.15 (-4.08%) | 42.90 | 40.70 - 43.05 | 0.7398 times | Fri 22 March 2024 | 42.90 (-1.94%) | 43.70 | 41.00 - 44.50 | 0.6219 times | Fri 15 March 2024 | 43.75 (-7.21%) | 47.00 | 40.30 - 47.35 | 1.1422 times | Thu 07 March 2024 | 47.15 (-6.54%) | 50.65 | 46.70 - 50.75 | 0.5443 times | Sat 02 March 2024 | 50.45 (-4.99%) | 53.45 | 48.10 - 54.00 | 1.2906 times | Fri 23 February 2024 | 53.10 (4.22%) | 51.20 | 48.55 - 54.00 | 1.8191 times | Fri 16 February 2024 | 50.95 (-1.16%) | 51.70 | 47.75 - 52.80 | 1.5736 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 45.48 and 53.83
Monthly Target 1 | 38.6 |
Monthly Target 2 | 44 |
Monthly Target 3 | 46.95 |
Monthly Target 4 | 52.35 |
Monthly Target 5 | 55.3 |
Monthly price and volumes Orient Paper
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.40 (20.05%) | 41.60 | 41.55 - 49.90 | 0.4998 times | Thu 28 March 2024 | 41.15 (-16.28%) | 49.55 | 40.30 - 50.95 | 0.4224 times | Thu 29 February 2024 | 49.15 (-14.37%) | 57.45 | 47.75 - 58.00 | 1.125 times | Wed 31 January 2024 | 57.40 (32.72%) | 43.00 | 42.50 - 59.70 | 2.2857 times | Fri 29 December 2023 | 43.25 (6.79%) | 40.70 | 40.25 - 45.50 | 0.8493 times | Thu 30 November 2023 | 40.50 (-12.15%) | 46.15 | 40.20 - 47.30 | 0.5445 times | Tue 31 October 2023 | 46.10 (-12.02%) | 52.60 | 42.90 - 53.15 | 0.9198 times | Fri 29 September 2023 | 52.40 (6.5%) | 49.35 | 48.30 - 59.80 | 1.3368 times | Thu 31 August 2023 | 49.20 (11.82%) | 43.80 | 41.00 - 53.75 | 1.5266 times | Mon 31 July 2023 | 44.00 (8.24%) | 40.65 | 40.00 - 44.45 | 0.4902 times | Fri 30 June 2023 | 40.65 (-4.47%) | 42.40 | 40.25 - 43.75 | 0.3489 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
DMA period | DMA value |
5 day DMA | 46.6 |
12 day DMA | 45.55 |
20 day DMA | 44.83 |
35 day DMA | 44.88 |
50 day DMA | 46.58 |
100 day DMA | 46.79 |
150 day DMA | 47.01 |
200 day DMA | 46.85 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.34 | 46.31 | 44.89 |
12 day EMA | 45.96 | 45.33 | 44.64 |
20 day EMA | 45.58 | 45.18 | 44.76 |
35 day EMA | 46.41 | 46.23 | 46.06 |
50 day EMA | 47.32 | 47.24 | 47.16 |
SMA (simple moving average) of Orient Paper ORIENTPPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.6 | 45.43 | 44.37 |
12 day SMA | 45.55 | 45.25 | 44.93 |
20 day SMA | 44.83 | 44.51 | 44.19 |
35 day SMA | 44.88 | 44.88 | 44.88 |
50 day SMA | 46.58 | 46.63 | 46.73 |
100 day SMA | 46.79 | 46.7 | 46.62 |
150 day SMA | 47.01 | 47.04 | 47.08 |
200 day SMA | 46.85 | 46.8 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.