Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 197 and 201.9
| Daily Target 1 | 196.05 |
| Daily Target 2 | 197.95 |
| Daily Target 3 | 200.95 |
| Daily Target 4 | 202.85 |
| Daily Target 5 | 205.85 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 199.85 (-0.72%) | 202.85 | 199.05 - 203.95 | 0.8101 times | Mon 15 April 2024 | 201.30 (-3.87%) | 206.90 | 198.85 - 207.20 | 0.8198 times | Fri 12 April 2024 | 209.40 (-3.06%) | 215.60 | 208.00 - 216.70 | 0.4964 times | Wed 10 April 2024 | 216.00 (-0.78%) | 219.50 | 215.15 - 219.50 | 0.377 times | Tue 09 April 2024 | 217.70 (-2.22%) | 224.80 | 215.15 - 224.80 | 0.6412 times | Mon 08 April 2024 | 222.65 (2.56%) | 219.90 | 215.15 - 223.35 | 1.135 times | Fri 05 April 2024 | 217.10 (-1.39%) | 220.00 | 216.10 - 220.95 | 0.5172 times | Thu 04 April 2024 | 220.15 (0.5%) | 219.50 | 218.30 - 221.40 | 0.4735 times | Wed 03 April 2024 | 219.05 (-0.84%) | 222.20 | 216.60 - 223.90 | 2.3582 times | Tue 02 April 2024 | 220.90 (3.61%) | 216.00 | 211.30 - 223.00 | 2.3717 times | Mon 01 April 2024 | 213.20 (8.89%) | 199.00 | 198.70 - 215.60 | 1.5285 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 195.18 and 203.53
| Weekly Target 1 | 193.62 |
| Weekly Target 2 | 196.73 |
| Weekly Target 3 | 201.96666666667 |
| Weekly Target 4 | 205.08 |
| Weekly Target 5 | 210.32 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 199.85 (-4.56%) | 206.90 | 198.85 - 207.20 | 0.3588 times | Fri 12 April 2024 | 209.40 (-3.55%) | 219.90 | 208.00 - 224.80 | 0.5833 times | Fri 05 April 2024 | 217.10 (10.88%) | 199.00 | 198.70 - 223.90 | 1.5959 times | Thu 28 March 2024 | 195.80 (-4.09%) | 201.70 | 194.20 - 205.75 | 1.1299 times | Fri 22 March 2024 | 204.15 (-0.99%) | 203.10 | 190.00 - 208.00 | 0.7857 times | Fri 15 March 2024 | 206.20 (-8.7%) | 224.15 | 197.50 - 227.70 | 1.2224 times | Thu 07 March 2024 | 225.85 (-5.07%) | 237.00 | 216.95 - 237.85 | 1.0376 times | Sat 02 March 2024 | 237.90 (-1.76%) | 240.05 | 222.10 - 245.10 | 1.2787 times | Fri 23 February 2024 | 242.15 (-10.06%) | 271.10 | 240.05 - 279.95 | 1.2769 times | Fri 16 February 2024 | 269.25 (2.1%) | 264.00 | 248.40 - 273.65 | 0.7308 times | Fri 09 February 2024 | 263.70 (-5.79%) | 279.90 | 261.10 - 288.00 | 1.0808 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 199.28 and 225.38
| Monthly Target 1 | 181.68 |
| Monthly Target 2 | 190.77 |
| Monthly Target 3 | 207.78333333333 |
| Monthly Target 4 | 216.87 |
| Monthly Target 5 | 233.88 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 199.85 (2.07%) | 199.00 | 198.70 - 224.80 | 0.3314 times | Thu 28 March 2024 | 195.80 (-13.84%) | 229.20 | 190.00 - 239.90 | 0.5697 times | Thu 29 February 2024 | 227.25 (-19.57%) | 284.65 | 222.10 - 293.75 | 0.6189 times | Wed 31 January 2024 | 282.55 (12.52%) | 252.75 | 247.05 - 290.95 | 0.9705 times | Fri 29 December 2023 | 251.10 (-3.44%) | 259.85 | 230.70 - 260.60 | 0.9471 times | Thu 30 November 2023 | 260.05 (31.44%) | 198.90 | 192.20 - 262.90 | 1.391 times | Tue 31 October 2023 | 197.85 (11%) | 178.25 | 170.25 - 216.50 | 1.6852 times | Fri 29 September 2023 | 178.25 (-7.59%) | 193.00 | 160.95 - 206.00 | 0.8762 times | Thu 31 August 2023 | 192.90 (31.09%) | 147.80 | 138.60 - 200.80 | 2.0199 times | Mon 31 July 2023 | 147.15 (10.35%) | 134.25 | 129.00 - 149.90 | 0.5902 times | Fri 30 June 2023 | 133.35 (-0.19%) | 136.00 | 125.10 - 145.00 | 0.597 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 208.85 |
| 12 day DMA | 212.76 |
| 20 day DMA | 207.87 |
| 35 day DMA | 215.41 |
| 50 day DMA | 230.33 |
| 100 day DMA | 244.33 |
| 150 day DMA | 226.91 |
| 200 day DMA | 210.73 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.76 | 210.21 | 214.67 |
| 12 day EMA | 210.07 | 211.93 | 213.86 |
| 20 day EMA | 212.51 | 213.84 | 215.16 |
| 35 day EMA | 222.19 | 223.51 | 224.82 |
| 50 day EMA | 232.21 | 233.53 | 234.85 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.85 | 213.41 | 216.57 |
| 12 day SMA | 212.76 | 212.83 | 212.63 |
| 20 day SMA | 207.87 | 208.2 | 208.23 |
| 35 day SMA | 215.41 | 217.05 | 218.57 |
| 50 day SMA | 230.33 | 232.06 | 233.69 |
| 100 day SMA | 244.33 | 244.67 | 244.88 |
| 150 day SMA | 226.91 | 226.85 | 226.82 |
| 200 day SMA | 210.73 | 210.39 | 210.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.