OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 167.58 and 173.93
Daily Target 1 | 162.48 |
Daily Target 2 | 166.32 |
Daily Target 3 | 168.83333333333 |
Daily Target 4 | 172.67 |
Daily Target 5 | 175.18 |
Daily price and volume Orbit Exports
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 170.15 (2.53%) | 166.80 | 165.00 - 171.35 | 2.0169 times | Tue 23 April 2024 | 165.95 (1.1%) | 163.90 | 163.85 - 166.95 | 0.478 times | Mon 22 April 2024 | 164.15 (0.71%) | 163.25 | 163.25 - 169.20 | 0.8955 times | Fri 19 April 2024 | 163.00 (-1.15%) | 166.60 | 161.55 - 166.60 | 0.5096 times | Thu 18 April 2024 | 164.90 (0.92%) | 162.30 | 162.30 - 165.95 | 1.0964 times | Tue 16 April 2024 | 163.40 (-0.97%) | 165.00 | 162.80 - 166.60 | 0.7939 times | Mon 15 April 2024 | 165.00 (0.67%) | 158.00 | 155.60 - 166.20 | 1.7331 times | Fri 12 April 2024 | 163.90 (0.24%) | 163.45 | 162.05 - 165.00 | 0.8093 times | Wed 10 April 2024 | 163.50 (0.34%) | 162.95 | 160.00 - 165.00 | 1.0536 times | Tue 09 April 2024 | 162.95 (1.27%) | 161.40 | 160.50 - 164.40 | 0.6137 times | Mon 08 April 2024 | 160.90 (-0.68%) | 164.00 | 160.00 - 164.00 | 0.7491 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 166.7 and 174.8
Weekly Target 1 | 160.15 |
Weekly Target 2 | 165.15 |
Weekly Target 3 | 168.25 |
Weekly Target 4 | 173.25 |
Weekly Target 5 | 176.35 |
Weekly price and volumes for Orbit Exports
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 170.15 (4.39%) | 163.25 | 163.25 - 171.35 | 0.4359 times | Fri 19 April 2024 | 163.00 (-0.55%) | 158.00 | 155.60 - 166.60 | 0.5314 times | Fri 12 April 2024 | 163.90 (1.17%) | 164.00 | 160.00 - 165.00 | 0.4148 times | Fri 05 April 2024 | 162.00 (14.69%) | 142.90 | 142.90 - 167.00 | 1.8371 times | Thu 28 March 2024 | 141.25 (-7.5%) | 152.95 | 135.60 - 153.85 | 1.4796 times | Fri 22 March 2024 | 152.70 (0.53%) | 156.50 | 147.30 - 156.50 | 0.6993 times | Fri 15 March 2024 | 151.90 (-6.9%) | 162.50 | 147.10 - 164.75 | 1.1862 times | Thu 07 March 2024 | 163.15 (-8.96%) | 179.10 | 162.00 - 179.10 | 1.6615 times | Sat 02 March 2024 | 179.20 (-5.71%) | 190.95 | 172.55 - 192.90 | 0.8873 times | Fri 23 February 2024 | 190.05 (-0.31%) | 190.65 | 185.70 - 194.00 | 0.8668 times | Fri 16 February 2024 | 190.65 (-5.69%) | 202.15 | 181.05 - 204.90 | 2.9917 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 156.53 and 184.98
Monthly Target 1 | 133.02 |
Monthly Target 2 | 151.58 |
Monthly Target 3 | 161.46666666667 |
Monthly Target 4 | 180.03 |
Monthly Target 5 | 189.92 |
Monthly price and volumes Orbit Exports
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 170.15 (20.46%) | 142.90 | 142.90 - 171.35 | 0.3519 times | Thu 28 March 2024 | 141.25 (-19.42%) | 177.95 | 135.60 - 180.00 | 0.5581 times | Thu 29 February 2024 | 175.30 (-9.27%) | 198.00 | 172.55 - 206.00 | 1.5277 times | Wed 31 January 2024 | 193.20 (9.09%) | 177.55 | 170.15 - 203.80 | 1.0073 times | Fri 29 December 2023 | 177.10 (-7.25%) | 194.75 | 164.85 - 194.75 | 0.7744 times | Thu 30 November 2023 | 190.95 (-1.24%) | 198.80 | 188.10 - 229.40 | 2.0469 times | Tue 31 October 2023 | 193.35 (9.64%) | 178.00 | 146.05 - 203.75 | 1.2135 times | Fri 30 June 2023 | 176.35 (14.55%) | 162.60 | 147.50 - 198.75 | 1.6293 times | Wed 31 May 2023 | 153.95 (8.53%) | 143.95 | 137.40 - 170.25 | 0.6306 times | Fri 28 April 2023 | 141.85 (21.97%) | 114.60 | 114.60 - 152.20 | 0.2601 times | Fri 31 March 2023 | 116.30 (-13.82%) | 136.20 | 114.05 - 144.70 | 0.3587 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
DMA period | DMA value |
5 day DMA | 165.63 |
12 day DMA | 164.15 |
20 day DMA | 160.13 |
35 day DMA | 160.29 |
50 day DMA | 168.41 |
100 day DMA | 176.41 |
150 day DMA | 179.06 |
200 day DMA | 169.65 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.39 | 164.51 | 163.79 |
12 day EMA | 164.05 | 162.94 | 162.39 |
20 day EMA | 163.19 | 162.46 | 162.09 |
35 day EMA | 166.88 | 166.69 | 166.73 |
50 day EMA | 170.68 | 170.7 | 170.89 |
SMA (simple moving average) of Orbit Exports ORBTEXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.63 | 164.28 | 164.09 |
12 day SMA | 164.15 | 163.28 | 163.23 |
20 day SMA | 160.13 | 159.32 | 158.53 |
35 day SMA | 160.29 | 160.44 | 160.69 |
50 day SMA | 168.41 | 169.03 | 169.68 |
100 day SMA | 176.41 | 176.67 | 176.98 |
150 day SMA | 179.06 | 178.98 | 178.89 |
200 day SMA | 169.65 | 169.41 | 169.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.