Login or Join
HomepageOptoCircuits OPTOCIRCUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opto Circuits OPTOCIRCUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets OptoCircuits
Strong Daily Stock price targets for OptoCircuits OPTOCIRCUI are 3.73 and 3.93
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.08 |
Daily price and volume Opto Circuits
| Date | Closing | Open | Range | Volume | Fri 19 February 2021 | 3.85 (-4.94%) | 4.00 | 3.80 - 4.00 | 1.5003 times | Thu 18 February 2021 | 4.05 (-1.22%) | 4.20 | 3.90 - 4.25 | 0.7811 times | Wed 17 February 2021 | 4.10 (-5.75%) | 4.35 | 3.95 - 4.35 | 1.9941 times | Tue 16 February 2021 | 4.35 (-1.14%) | 4.40 | 4.20 - 4.60 | 0.8472 times | Mon 15 February 2021 | 4.40 (-8.33%) | 4.85 | 4.35 - 4.85 | 2.3351 times | Fri 12 February 2021 | 4.80 (-2.04%) | 4.95 | 4.70 - 4.95 | 0.6887 times | Thu 11 February 2021 | 4.90 (1.03%) | 4.95 | 4.85 - 4.95 | 0.2677 times | Wed 10 February 2021 | 4.85 (-2.02%) | 5.00 | 4.80 - 5.00 | 0.3467 times | Tue 09 February 2021 | 4.95 (1.02%) | 4.90 | 4.75 - 5.00 | 0.6858 times | Mon 08 February 2021 | 4.90 (-2.97%) | 4.80 | 4.80 - 5.00 | 0.5533 times | Fri 05 February 2021 | 5.05 (2.02%) | 4.95 | 4.95 - 5.10 | 0.4116 times |
Weekly price and charts OptoCircuits
Strong weekly Stock price targets for OptoCircuits OPTOCIRCUI are 3.3 and 4.35
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Opto Circuits
| Date | Closing | Open | Range | Volume | Fri 19 February 2021 | 3.85 (-19.79%) | 4.85 | 3.80 - 4.85 | 1.6295 times | Fri 12 February 2021 | 4.80 (-4.95%) | 4.80 | 4.70 - 5.00 | 0.5555 times | Fri 05 February 2021 | 5.05 (-22.9%) | 6.40 | 4.90 - 6.85 | 1.01 times | Fri 06 November 2020 | 6.55 (-5.07%) | 7.20 | 6.55 - 7.80 | 0.4822 times | Fri 30 October 2020 | 6.90 (25.45%) | 5.75 | 5.50 - 6.90 | 2.0368 times | Fri 23 October 2020 | 5.50 (25%) | 4.35 | 4.35 - 5.50 | 0.5319 times | Fri 16 October 2020 | 4.40 (-12%) | 5.10 | 4.15 - 5.15 | 0.8354 times | Fri 09 October 2020 | 5.00 (-4.76%) | 5.20 | 4.90 - 5.55 | 0.8035 times | Thu 01 October 2020 | 5.25 (1.94%) | 5.40 | 4.90 - 5.65 | 0.9102 times | Fri 25 September 2020 | 5.15 (-13.45%) | 5.90 | 4.75 - 5.95 | 1.205 times | Fri 18 September 2020 | 5.95 (-13.14%) | 7.05 | 5.90 - 7.15 | 1.4827 times |
Monthly price and charts OptoCircuits
Strong monthly Stock price targets for OptoCircuits OPTOCIRCUI are 3.13 and 4.53
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Opto Circuits
| Date | Closing | Open | Range | Volume | Fri 19 February 2021 | 3.85 (-38.4%) | 5.20 | 3.80 - 5.20 | 1.1616 times | Mon 09 November 2020 | 6.25 (-9.42%) | 7.20 | 6.25 - 7.80 | 0.4864 times | Fri 30 October 2020 | 6.90 (33.98%) | 4.95 | 4.15 - 6.90 | 2.03 times | Wed 30 September 2020 | 5.15 (-24.82%) | 6.70 | 4.75 - 7.45 | 2.2863 times | Mon 31 August 2020 | 6.85 (90.28%) | 7.90 | 6.85 - 8.20 | 1.4851 times | Wed 06 May 2020 | 3.60 (14.29%) | 3.30 | 3.30 - 3.60 | 0.0255 times | Thu 30 April 2020 | 3.15 (90.91%) | 1.70 | 1.70 - 3.15 | 0.1448 times | Tue 31 March 2020 | 1.65 (-42.11%) | 2.95 | 1.45 - 3.00 | 0.9522 times | Fri 28 February 2020 | 2.85 (0%) | 2.90 | 2.25 - 2.90 | 0.8125 times | Fri 31 January 2020 | 2.85 (0%) | 2.85 | 2.70 - 3.00 | 0.6157 times | Tue 31 December 2019 | 2.85 (-3.39%) | 2.95 | 2.75 - 3.20 | 0.8714 times |
Indicator Analysis of OptoCircuits
Please login to view indicator analysis. or View indicator analysis of OptoCircuits OPTOCIRCUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Opto Circuits OPTOCIRCUI
DMA (daily moving average) of Opto Circuits OPTOCIRCUI
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.6 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.31 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Opto Circuits OPTOCIRCUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.32 | 4.45 |
| 12 day EMA | 4.6 | 4.74 | 4.86 |
| 20 day EMA | 4.93 | 5.04 | 5.14 |
| 35 day EMA | 5.17 | 5.25 | 5.32 |
| 50 day EMA | 5.3 | 5.36 | 5.41 |
SMA (simple moving average) of Opto Circuits OPTOCIRCUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.34 | 4.51 |
| 12 day SMA | 4.6 | 4.69 | 4.78 |
| 20 day SMA | 5.34 | 5.49 | 5.62 |
| 35 day SMA | 5.31 | 5.34 | 5.37 |
| 50 day SMA | 5.31 | 5.35 | 5.4 |
| 100 day SMA | 4.9 | 4.88 | 4.85 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.