Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 77.45 and 81.45
| Daily Target 1 | 74.27 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 78.266666666667 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 82.27 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.00 (-0.75%) | 78.50 | 75.90 - 79.90 | 0.2939 times | Thu 18 April 2024 | 79.60 (0%) | 80.15 | 79.05 - 81.80 | 0.3679 times | Tue 16 April 2024 | 79.60 (3.31%) | 76.45 | 76.45 - 82.25 | 0.5664 times | Mon 15 April 2024 | 77.05 (-4.05%) | 75.30 | 75.20 - 78.30 | 0.3924 times | Fri 12 April 2024 | 80.30 (1.77%) | 80.00 | 79.50 - 82.95 | 0.7829 times | Wed 10 April 2024 | 78.90 (-2.53%) | 80.95 | 77.50 - 81.40 | 0.4012 times | Tue 09 April 2024 | 80.95 (-0.98%) | 82.00 | 80.00 - 83.25 | 0.3901 times | Mon 08 April 2024 | 81.75 (-1.74%) | 83.70 | 80.20 - 83.85 | 0.6723 times | Fri 05 April 2024 | 83.20 (-1.07%) | 85.25 | 81.05 - 85.25 | 2.2356 times | Thu 04 April 2024 | 84.10 (9.58%) | 78.00 | 76.30 - 84.70 | 3.8973 times | Wed 03 April 2024 | 76.75 (11.64%) | 68.80 | 66.50 - 77.85 | 3.1111 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 77.1 and 84.15
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.00 (-1.62%) | 75.30 | 75.20 - 82.25 | 0.4245 times | Fri 12 April 2024 | 80.30 (-3.49%) | 83.70 | 77.50 - 83.85 | 0.5884 times | Fri 05 April 2024 | 83.20 (38.55%) | 61.20 | 61.15 - 85.25 | 3.1151 times | Thu 28 March 2024 | 60.05 (-9.97%) | 66.60 | 59.55 - 67.30 | 0.8849 times | Fri 22 March 2024 | 66.70 (1.83%) | 65.80 | 61.90 - 68.70 | 0.7094 times | Fri 15 March 2024 | 65.50 (-10.82%) | 73.55 | 59.55 - 74.00 | 1.1625 times | Thu 07 March 2024 | 73.45 (-12.19%) | 83.05 | 73.05 - 84.10 | 0.7863 times | Sat 02 March 2024 | 83.65 (-3.29%) | 86.90 | 80.00 - 86.90 | 0.4985 times | Fri 23 February 2024 | 86.50 (-3.41%) | 90.00 | 84.00 - 90.45 | 0.7684 times | Fri 16 February 2024 | 89.55 (-6.52%) | 95.00 | 84.75 - 95.00 | 1.0621 times | Fri 09 February 2024 | 95.80 (-14.39%) | 112.00 | 95.10 - 114.85 | 1.4499 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 70.08 and 94.18
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 75.133333333333 |
| Monthly Target 4 | 89.12 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.00 (31.56%) | 61.20 | 61.15 - 85.25 | 0.7655 times | Thu 28 March 2024 | 60.05 (-26.05%) | 81.75 | 59.55 - 84.15 | 0.6739 times | Thu 29 February 2024 | 81.20 (-27.82%) | 112.90 | 80.10 - 114.85 | 0.7414 times | Wed 31 January 2024 | 112.50 (4.99%) | 107.15 | 105.80 - 124.00 | 1.2317 times | Fri 29 December 2023 | 107.15 (0.14%) | 108.45 | 102.40 - 116.25 | 0.6423 times | Thu 30 November 2023 | 107.00 (-1.88%) | 109.35 | 104.45 - 123.20 | 0.8932 times | Tue 31 October 2023 | 109.05 (1.73%) | 106.90 | 101.60 - 128.40 | 1.2609 times | Fri 29 September 2023 | 107.20 (-1.38%) | 109.80 | 103.40 - 127.60 | 0.9415 times | Thu 31 August 2023 | 108.70 (41.17%) | 77.30 | 75.00 - 114.20 | 2.3068 times | Mon 31 July 2023 | 77.00 (0.2%) | 76.85 | 72.30 - 84.40 | 0.5428 times | Fri 30 June 2023 | 76.85 (3.64%) | 73.95 | 71.85 - 80.50 | 0.4019 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 79.16 |
| 20 day DMA | 73.03 |
| 35 day DMA | 73.77 |
| 50 day DMA | 79.55 |
| 100 day DMA | 94.79 |
| 150 day DMA | 100.16 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 79.23 | 79.04 |
| 12 day EMA | 77.54 | 77.28 | 76.86 |
| 20 day EMA | 76.51 | 76.25 | 75.9 |
| 35 day EMA | 79.14 | 79.15 | 79.12 |
| 50 day EMA | 82.12 | 82.25 | 82.36 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.09 | 79.36 |
| 12 day SMA | 79.16 | 78.13 | 76.5 |
| 20 day SMA | 73.03 | 72.31 | 71.6 |
| 35 day SMA | 73.77 | 73.93 | 74.13 |
| 50 day SMA | 79.55 | 80.15 | 80.8 |
| 100 day SMA | 94.79 | 95.07 | 95.36 |
| 150 day SMA | 100.16 | 100.44 | 100.74 |
| 200 day SMA | 98.11 | 98.09 | 98.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.