Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 279.98 and 284.58
| Daily Target 1 | 276.25 |
| Daily Target 2 | 279.1 |
| Daily Target 3 | 280.85 |
| Daily Target 4 | 283.7 |
| Daily Target 5 | 285.45 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 281.95 (0.93%) | 279.35 | 278.00 - 282.60 | 0.5622 times | Wed 24 April 2024 | 279.35 (0.92%) | 277.60 | 276.30 - 280.40 | 0.3051 times | Tue 23 April 2024 | 276.80 (0%) | 276.85 | 275.55 - 278.75 | 0.2902 times | Mon 22 April 2024 | 276.80 (0.56%) | 277.30 | 273.75 - 278.00 | 0.4677 times | Fri 19 April 2024 | 275.25 (0.4%) | 276.75 | 274.10 - 280.80 | 1.0769 times | Thu 18 April 2024 | 274.15 (-3.18%) | 286.00 | 273.35 - 287.70 | 1.1256 times | Tue 16 April 2024 | 283.15 (1.18%) | 277.00 | 275.25 - 292.55 | 2.6077 times | Mon 15 April 2024 | 279.85 (5.33%) | 269.10 | 267.10 - 282.95 | 2.4752 times | Fri 12 April 2024 | 265.70 (-2.32%) | 271.90 | 265.00 - 272.50 | 0.722 times | Wed 10 April 2024 | 272.00 (1.13%) | 269.95 | 269.15 - 273.20 | 0.3672 times | Tue 09 April 2024 | 268.95 (-0.54%) | 270.00 | 268.00 - 272.65 | 0.4344 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 277.85 and 286.7
| Weekly Target 1 | 270.58 |
| Weekly Target 2 | 276.27 |
| Weekly Target 3 | 279.43333333333 |
| Weekly Target 4 | 285.12 |
| Weekly Target 5 | 288.28 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 281.95 (2.43%) | 277.30 | 273.75 - 282.60 | 0.5884 times | Fri 19 April 2024 | 275.25 (3.59%) | 269.10 | 267.10 - 292.55 | 2.6375 times | Fri 12 April 2024 | 265.70 (-0.84%) | 267.55 | 265.00 - 273.20 | 0.7069 times | Fri 05 April 2024 | 267.95 (-0.04%) | 268.05 | 265.35 - 279.00 | 0.9685 times | Thu 28 March 2024 | 268.05 (1.82%) | 261.65 | 259.30 - 271.00 | 0.6958 times | Fri 22 March 2024 | 263.25 (1.74%) | 258.95 | 256.65 - 266.95 | 0.6408 times | Fri 15 March 2024 | 258.75 (-6.96%) | 278.10 | 248.90 - 280.50 | 1.2046 times | Thu 07 March 2024 | 278.10 (2.28%) | 272.75 | 272.50 - 284.95 | 0.8239 times | Sat 02 March 2024 | 271.90 (-0.11%) | 271.90 | 261.50 - 272.95 | 0.8158 times | Fri 23 February 2024 | 272.20 (-0.91%) | 274.70 | 268.50 - 281.15 | 0.9179 times | Fri 16 February 2024 | 274.70 (2.67%) | 261.95 | 254.70 - 279.85 | 1.7627 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 273.48 and 301.03
| Monthly Target 1 | 252.28 |
| Monthly Target 2 | 267.12 |
| Monthly Target 3 | 279.83333333333 |
| Monthly Target 4 | 294.67 |
| Monthly Target 5 | 307.38 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 281.95 (5.19%) | 268.05 | 265.00 - 292.55 | 1.3475 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.9704 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.5943 times | Wed 31 January 2024 | 252.25 (23.02%) | 206.00 | 203.65 - 263.30 | 1.8382 times | Fri 29 December 2023 | 205.05 (5.18%) | 195.25 | 192.05 - 212.00 | 1.1465 times | Thu 30 November 2023 | 194.95 (4.73%) | 186.15 | 185.05 - 203.40 | 0.6836 times | Tue 31 October 2023 | 186.15 (-2.97%) | 189.30 | 179.90 - 189.80 | 0.6124 times | Fri 29 September 2023 | 191.85 (10.16%) | 174.40 | 174.40 - 192.25 | 0.7757 times | Thu 31 August 2023 | 174.15 (-1.64%) | 175.30 | 171.50 - 180.45 | 0.4678 times | Mon 31 July 2023 | 177.05 (10.45%) | 160.30 | 160.00 - 177.50 | 0.5636 times | Fri 30 June 2023 | 160.30 (3.49%) | 154.70 | 152.55 - 161.00 | 0.7607 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 278.03 |
| 12 day DMA | 275.36 |
| 20 day DMA | 272.72 |
| 35 day DMA | 270.86 |
| 50 day DMA | 270.59 |
| 100 day DMA | 245.96 |
| 150 day DMA | 226.86 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.8 | 277.22 | 276.15 |
| 12 day EMA | 275.98 | 274.89 | 274.08 |
| 20 day EMA | 273.97 | 273.13 | 272.48 |
| 35 day EMA | 272.57 | 272.02 | 271.59 |
| 50 day EMA | 271.29 | 270.85 | 270.5 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.03 | 276.47 | 277.23 |
| 12 day SMA | 275.36 | 274.2 | 273.33 |
| 20 day SMA | 272.72 | 271.78 | 270.96 |
| 35 day SMA | 270.86 | 270.54 | 270.12 |
| 50 day SMA | 270.59 | 270.31 | 270.18 |
| 100 day SMA | 245.96 | 245.06 | 244.2 |
| 150 day SMA | 226.86 | 226.23 | 225.6 |
| 200 day SMA | 213.81 | 213.21 | 212.62 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 281.25 | 279.70 | 278.05 to 281.90 | 0.45 times |
| 24 Wed | 279.10 | 276.90 | 276.25 to 280.20 | 0.5 times |
| 23 Tue | 276.85 | 278.05 | 275.35 to 278.35 | 0.88 times |
| 22 Mon | 276.75 | 275.75 | 273.25 to 277.50 | 1.41 times |
| 19 Fri | 275.05 | 273.00 | 270.70 to 280.35 | 1.76 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 284.10 | 275.00 | 275.00 to 284.70 | 1.54 times |
| 24 Wed | 281.15 | 278.70 | 278.30 to 282.30 | 1.25 times |
| 23 Tue | 278.85 | 280.20 | 277.40 to 280.25 | 1.06 times |
| 22 Mon | 278.90 | 280.00 | 275.40 to 280.00 | 0.71 times |
| 19 Fri | 277.00 | 275.40 | 275.40 to 282.50 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 286.40 | 283.30 | 282.40 to 287.00 | 1.1 times |
| 24 Wed | 283.15 | 281.15 | 280.75 to 284.35 | 1.1 times |
| 23 Tue | 281.10 | 281.20 | 279.75 to 282.00 | 1.03 times |
| 22 Mon | 281.20 | 280.85 | 278.30 to 281.60 | 0.94 times |
| 19 Fri | 279.30 | 280.45 | 278.70 to 284.25 | 0.82 times |
Option chain for Oil Natural ONGC 25 Thu April 2024 expiry
OilNatural ONGC Option strike: 317.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 27.90 | 0.01 |
| 24 Wed April 2024 | 0.05 | 27.90 | 0.01 |
| 23 Tue April 2024 | 0.05 | 27.90 | 0.01 |
| 22 Mon April 2024 | 0.10 | 27.90 | 0.01 |
| 19 Fri April 2024 | 0.25 | 27.90 | 0.01 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 29.00 | 0.01 |
| 24 Wed April 2024 | 0.05 | 29.00 | 0.01 |
| 23 Tue April 2024 | 0.05 | 29.00 | 0.01 |
| 22 Mon April 2024 | 0.10 | 29.00 | 0.01 |
| 19 Fri April 2024 | 0.30 | 29.00 | 0.01 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 26.70 | 0.04 |
| 24 Wed April 2024 | 0.05 | 26.70 | 0.04 |
| 23 Tue April 2024 | 0.10 | 26.70 | 0.04 |
| 22 Mon April 2024 | 0.10 | 26.70 | 0.03 |
| 19 Fri April 2024 | 0.30 | 26.70 | 0.03 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 34.75 | 0.01 |
| 24 Wed April 2024 | 0.05 | 34.75 | 0.01 |
| 23 Tue April 2024 | 0.05 | 34.75 | 0.01 |
| 22 Mon April 2024 | 0.10 | 34.75 | 0.01 |
| 19 Fri April 2024 | 0.30 | 33.60 | 0.01 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 24.10 | 0.02 |
| 24 Wed April 2024 | 0.05 | 24.10 | 0.02 |
| 23 Tue April 2024 | 0.10 | 24.10 | 0.02 |
| 22 Mon April 2024 | 0.15 | 24.10 | 0.01 |
| 19 Fri April 2024 | 0.35 | 24.10 | 0.01 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 24.80 | 0.03 |
| 24 Wed April 2024 | 0.05 | 28.90 | 0.03 |
| 23 Tue April 2024 | 0.10 | 28.90 | 0.02 |
| 22 Mon April 2024 | 0.15 | 28.90 | 0.02 |
| 19 Fri April 2024 | 0.40 | 28.90 | 0.02 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 21.65 | 0.27 |
| 24 Wed April 2024 | 0.10 | 20.60 | 0.24 |
| 23 Tue April 2024 | 0.10 | 20.60 | 0.18 |
| 22 Mon April 2024 | 0.15 | 20.60 | 0.15 |
| 19 Fri April 2024 | 0.50 | 20.60 | 0.09 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 19.25 | 0.02 |
| 24 Wed April 2024 | 0.05 | 21.25 | 0.03 |
| 23 Tue April 2024 | 0.10 | 23.40 | 0.02 |
| 22 Mon April 2024 | 0.20 | 23.60 | 0.02 |
| 19 Fri April 2024 | 0.55 | 25.75 | 0.02 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 16.60 | 0.19 |
| 24 Wed April 2024 | 0.05 | 18.10 | 0.18 |
| 23 Tue April 2024 | 0.15 | 22.80 | 0.14 |
| 22 Mon April 2024 | 0.25 | 22.80 | 0.11 |
| 19 Fri April 2024 | 0.65 | 22.85 | 0.08 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 14.30 | 0.05 |
| 24 Wed April 2024 | 0.05 | 18.25 | 0.04 |
| 23 Tue April 2024 | 0.15 | 18.25 | 0.03 |
| 22 Mon April 2024 | 0.25 | 18.25 | 0.03 |
| 19 Fri April 2024 | 0.70 | 20.60 | 0.03 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 11.65 | 0.12 |
| 24 Wed April 2024 | 0.10 | 12.80 | 0.12 |
| 23 Tue April 2024 | 0.20 | 15.75 | 0.08 |
| 22 Mon April 2024 | 0.30 | 18.45 | 0.06 |
| 19 Fri April 2024 | 0.85 | 18.45 | 0.06 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 9.05 | 0.07 |
| 24 Wed April 2024 | 0.10 | 11.20 | 0.07 |
| 23 Tue April 2024 | 0.20 | 13.55 | 0.06 |
| 22 Mon April 2024 | 0.35 | 14.05 | 0.06 |
| 19 Fri April 2024 | 1.00 | 15.95 | 0.06 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 6.20 | 0.37 |
| 24 Wed April 2024 | 0.15 | 8.65 | 0.35 |
| 23 Tue April 2024 | 0.20 | 10.45 | 0.28 |
| 22 Mon April 2024 | 0.40 | 10.90 | 0.24 |
| 19 Fri April 2024 | 1.20 | 13.60 | 0.2 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 3.85 | 0.06 |
| 24 Wed April 2024 | 0.20 | 5.65 | 0.07 |
| 23 Tue April 2024 | 0.30 | 8.55 | 0.08 |
| 22 Mon April 2024 | 0.50 | 9.25 | 0.08 |
| 19 Fri April 2024 | 1.45 | 11.35 | 0.07 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 1.80 | 1.01 |
| 24 Wed April 2024 | 0.40 | 3.65 | 0.14 |
| 23 Tue April 2024 | 0.45 | 6.15 | 0.16 |
| 22 Mon April 2024 | 0.75 | 6.85 | 0.13 |
| 19 Fri April 2024 | 1.80 | 9.10 | 0.14 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.05 | 0.05 | 0.3 |
| 24 Wed April 2024 | 0.65 | 1.60 | 0.14 |
| 23 Tue April 2024 | 0.70 | 3.90 | 0.15 |
| 22 Mon April 2024 | 1.15 | 4.65 | 0.18 |
| 19 Fri April 2024 | 2.25 | 7.30 | 0.21 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.70 | 0.05 | 1.42 |
| 24 Wed April 2024 | 2.25 | 0.75 | 1.57 |
| 23 Tue April 2024 | 1.30 | 1.90 | 0.33 |
| 22 Mon April 2024 | 1.90 | 2.95 | 0.22 |
| 19 Fri April 2024 | 2.95 | 5.35 | 0.27 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.00 | 0.05 | 0.58 |
| 24 Wed April 2024 | 4.20 | 0.20 | 0.6 |
| 23 Tue April 2024 | 2.40 | 0.60 | 0.5 |
| 22 Mon April 2024 | 3.05 | 1.50 | 0.42 |
| 19 Fri April 2024 | 3.90 | 3.85 | 0.33 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.80 | 0.05 | 4.3 |
| 24 Wed April 2024 | 6.65 | 0.15 | 4.24 |
| 23 Tue April 2024 | 4.55 | 0.35 | 4.05 |
| 22 Mon April 2024 | 5.10 | 1.05 | 3.7 |
| 19 Fri April 2024 | 5.65 | 2.85 | 2.28 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.40 | 0.05 | 1.93 |
| 24 Wed April 2024 | 9.05 | 0.10 | 1.9 |
| 23 Tue April 2024 | 7.05 | 0.25 | 1.39 |
| 22 Mon April 2024 | 7.15 | 0.75 | 1.42 |
| 19 Fri April 2024 | 7.10 | 2.10 | 1.23 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.75 | 0.05 | 2.66 |
| 24 Wed April 2024 | 11.85 | 0.10 | 2.69 |
| 23 Tue April 2024 | 9.50 | 0.15 | 2.2 |
| 22 Mon April 2024 | 9.55 | 0.50 | 2.46 |
| 19 Fri April 2024 | 9.45 | 1.50 | 2.34 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.65 | 0.05 | 2.41 |
| 24 Wed April 2024 | 14.00 | 0.05 | 2.63 |
| 23 Tue April 2024 | 12.10 | 0.15 | 3.27 |
| 22 Mon April 2024 | 11.85 | 0.45 | 3.32 |
| 19 Fri April 2024 | 11.10 | 1.10 | 3.11 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.20 | 0.05 | 2.93 |
| 24 Wed April 2024 | 14.00 | 0.05 | 3.27 |
| 23 Tue April 2024 | 14.00 | 0.10 | 4.6 |
| 22 Mon April 2024 | 13.70 | 0.30 | 6.29 |
| 19 Fri April 2024 | 14.25 | 0.85 | 8.64 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.05 | 0.05 | 3.62 |
| 24 Wed April 2024 | 19.20 | 0.05 | 3.53 |
| 23 Tue April 2024 | 16.60 | 0.10 | 3.8 |
| 22 Mon April 2024 | 17.20 | 0.25 | 4.43 |
| 19 Fri April 2024 | 15.50 | 0.65 | 4.75 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.70 | 0.05 | 8.4 |
| 24 Wed April 2024 | 20.10 | 0.10 | 6.29 |
| 23 Tue April 2024 | 20.10 | 0.05 | 14.29 |
| 22 Mon April 2024 | 20.10 | 0.20 | 15.29 |
| 19 Fri April 2024 | 20.10 | 0.50 | 15.86 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.25 | 0.05 | 17.38 |
| 24 Wed April 2024 | 24.50 | 0.05 | 14 |
| 23 Tue April 2024 | 24.50 | 0.05 | 15.4 |
| 22 Mon April 2024 | 24.50 | 0.15 | 16.2 |
| 19 Fri April 2024 | 24.50 | 0.40 | 16.8 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.75 | 0.15 | 13.57 |
| 24 Wed April 2024 | 18.75 | 0.10 | 16.43 |
| 23 Tue April 2024 | 18.75 | 0.05 | 18.14 |
| 22 Mon April 2024 | 18.75 | 0.10 | 18.86 |
| 19 Fri April 2024 | 18.75 | 0.35 | 19.29 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.80 | 0.05 | 8.05 |
| 24 Wed April 2024 | 29.20 | 0.05 | 7.65 |
| 23 Tue April 2024 | 27.00 | 0.05 | 7.92 |
| 22 Mon April 2024 | 24.85 | 0.15 | 8.39 |
| 19 Fri April 2024 | 25.50 | 0.30 | 7.83 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 35.00 | 0.05 | 15.8 |
| 24 Wed April 2024 | 35.00 | 0.05 | 15.8 |
| 23 Tue April 2024 | 35.00 | 0.05 | 16 |
| 22 Mon April 2024 | 35.00 | 0.15 | 17.3 |
| 19 Fri April 2024 | 38.50 | 0.20 | 17.8 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.00 | 0.05 | 55 |
| 24 Wed April 2024 | 25.00 | 0.05 | 55 |
| 23 Tue April 2024 | 25.00 | 0.05 | 55 |
| 22 Mon April 2024 | 25.00 | 0.05 | 55 |
| 19 Fri April 2024 | 25.00 | 0.20 | 65 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.60 | 0.05 | 32 |
| 24 Wed April 2024 | 47.60 | 0.05 | 32 |
| 23 Tue April 2024 | 47.60 | 0.05 | 32 |
| 22 Mon April 2024 | 44.20 | 0.05 | 33 |
| 19 Fri April 2024 | 44.20 | 0.15 | 35.5 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 50.25 | 0.05 | 2 |
| 24 Wed April 2024 | 50.25 | 0.05 | 2 |
| 23 Tue April 2024 | 50.25 | 0.05 | 2 |
| 22 Mon April 2024 | 50.25 | 0.15 | 2 |
| 19 Fri April 2024 | 41.00 | 0.15 | 3 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 66.25 | 0.05 | 6.67 |
| 24 Wed April 2024 | 65.00 | 0.05 | 6.67 |
| 23 Tue April 2024 | 65.00 | 0.05 | 7 |
| 22 Mon April 2024 | 65.00 | 0.05 | 7 |
| 19 Fri April 2024 | 65.00 | 0.05 | 7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.