Login or Join
HomepageOnePoint ONEPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT_SM are 37.48 and 39.33
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 39.016666666667 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.87 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Wed 08 May 2019 | 38.40 (-3.52%) | 40.25 | 38.40 - 40.25 | 0.47 times | Tue 07 May 2019 | 39.80 (-1.85%) | 40.25 | 39.05 - 40.25 | 0.5483 times | Mon 06 May 2019 | 40.55 (7.28%) | 37.50 | 37.50 - 43.50 | 0.5483 times | Fri 03 May 2019 | 37.80 (0.4%) | 38.50 | 36.00 - 38.75 | 0.3916 times | Thu 02 May 2019 | 37.65 (-0.66%) | 38.00 | 37.50 - 38.25 | 0.5483 times | Tue 30 April 2019 | 37.90 (-4.77%) | 39.95 | 36.10 - 39.95 | 1.0966 times | Fri 26 April 2019 | 39.80 (-0.62%) | 40.90 | 38.20 - 40.90 | 1.7232 times | Thu 25 April 2019 | 40.05 (-0.37%) | 41.40 | 40.05 - 43.50 | 1.8016 times | Wed 24 April 2019 | 40.20 (-32.94%) | 43.90 | 40.20 - 43.90 | 0.7833 times | Tue 23 April 2019 | 59.95 (5.36%) | 58.60 | 56.35 - 61.50 | 2.0888 times | Mon 22 April 2019 | 56.90 (2.43%) | 58.40 | 54.00 - 58.40 | 1.6188 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT_SM are 37.95 and 43.95
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Wed 08 May 2019 | 38.40 (1.59%) | 37.50 | 37.50 - 43.50 | 0.3193 times | Fri 03 May 2019 | 37.80 (-5.03%) | 39.95 | 36.00 - 39.95 | 0.4151 times | Fri 26 April 2019 | 39.80 (-28.35%) | 58.40 | 38.20 - 61.50 | 1.6338 times | Thu 18 April 2019 | 55.55 (1.74%) | 56.50 | 55.55 - 60.50 | 0.5322 times | Fri 12 April 2019 | 54.60 (-8.7%) | 60.50 | 54.30 - 60.95 | 0.6599 times | Fri 05 April 2019 | 59.80 (8.33%) | 55.50 | 55.50 - 63.75 | 1.7988 times | Fri 29 March 2019 | 55.20 (8.24%) | 51.00 | 50.00 - 55.95 | 1.5114 times | Fri 22 March 2019 | 51.00 (-0.2%) | 53.40 | 50.00 - 54.40 | 1.4156 times | Fri 15 March 2019 | 51.10 (8.26%) | 47.75 | 47.75 - 54.70 | 1.2453 times | Fri 08 March 2019 | 47.20 (13.87%) | 41.00 | 39.50 - 48.50 | 0.4683 times | Thu 28 February 2019 | 41.45 (-0.48%) | 42.90 | 40.00 - 43.00 | 0.1703 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT_SM are 37.2 and 44.7
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Wed 08 May 2019 | 38.40 (1.32%) | 38.00 | 36.00 - 43.50 | 0.1828 times | Tue 30 April 2019 | 37.90 (-31.34%) | 55.50 | 36.10 - 63.75 | 1.7349 times | Fri 29 March 2019 | 55.20 (33.17%) | 41.00 | 39.50 - 55.95 | 1.6606 times | Thu 28 February 2019 | 41.45 (-0.12%) | 42.00 | 34.70 - 44.25 | 0.2666 times | Thu 31 January 2019 | 41.50 (-22.72%) | 49.00 | 41.50 - 54.10 | 0.1181 times | Mon 31 December 2018 | 53.70 (-10.13%) | 56.40 | 47.85 - 57.40 | 0.1562 times | Thu 29 November 2018 | 59.75 (12.63%) | 53.00 | 53.00 - 65.90 | 0.3695 times | Wed 31 October 2018 | 53.05 (0.76%) | 50.30 | 44.05 - 54.75 | 0.7846 times | Fri 28 September 2018 | 52.65 (26.87%) | 41.75 | 40.50 - 65.45 | 3.9878 times | Fri 31 August 2018 | 41.50 (-7.88%) | 44.00 | 40.50 - 44.95 | 0.7389 times | Tue 31 July 2018 | 45.05 (-23.64%) | 57.10 | 39.50 - 59.50 | 1.7025 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT_SM
DMA (daily moving average) of One Point ONEPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 43.71 |
| 20 day DMA | 49.18 |
| 35 day DMA | 51.32 |
| 50 day DMA | 48.98 |
| 100 day DMA | 50.74 |
| 150 day DMA | 50.5 |
| 200 day DMA |
EMA (exponential moving average) of One Point ONEPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 40.05 | 40.18 |
| 12 day EMA | 43.07 | 43.92 | 44.67 |
| 20 day EMA | 45.89 | 46.68 | 47.4 |
| 35 day EMA | 46.95 | 47.45 | 47.9 |
| 50 day EMA | 47.33 | 47.69 | 48.01 |
SMA (simple moving average) of One Point ONEPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.74 | 38.74 |
| 12 day SMA | 43.71 | 45.26 | 46.81 |
| 20 day SMA | 49.18 | 50.31 | 51.38 |
| 35 day SMA | 51.32 | 51.67 | 51.94 |
| 50 day SMA | 48.98 | 49.04 | 49.04 |
| 100 day SMA | 50.74 | 50.82 | 50.88 |
| 150 day SMA | 50.5 | 50.52 | 50.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.