Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 70.5 and 75.5
| Daily Target 1 | 69.67 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 74.666666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 79.67 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.00 (-3.88%) | 75.95 | 73.00 - 78.00 | 0.2344 times | Fri 19 April 2024 | 75.95 (1.27%) | 72.20 | 72.20 - 75.95 | 0.3125 times | Thu 18 April 2024 | 75.00 (2.88%) | 75.90 | 75.00 - 75.90 | 0.1302 times | Tue 16 April 2024 | 72.90 (-2.15%) | 73.00 | 71.40 - 73.00 | 0.3125 times | Mon 15 April 2024 | 74.50 (-3.12%) | 72.45 | 71.00 - 75.50 | 0.3125 times | Fri 12 April 2024 | 76.90 (0.59%) | 76.45 | 75.35 - 77.05 | 0.9635 times | Wed 10 April 2024 | 76.45 (-4.2%) | 79.70 | 75.50 - 79.70 | 1.0156 times | Tue 09 April 2024 | 79.80 (3.23%) | 77.80 | 77.00 - 81.00 | 0.7031 times | Mon 08 April 2024 | 77.30 (-3.8%) | 80.35 | 77.15 - 83.85 | 1.1198 times | Fri 05 April 2024 | 80.35 (4.9%) | 76.80 | 75.50 - 81.00 | 4.8958 times | Thu 04 April 2024 | 76.60 (1.79%) | 76.65 | 73.60 - 79.00 | 6.0938 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 70.5 and 75.5
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.00 (-3.88%) | 75.95 | 73.00 - 78.00 | 0.0543 times | Fri 19 April 2024 | 75.95 (-1.24%) | 72.45 | 71.00 - 75.95 | 0.2476 times | Fri 12 April 2024 | 76.90 (-4.29%) | 80.35 | 75.35 - 83.85 | 0.8816 times | Fri 05 April 2024 | 80.35 (4.9%) | 72.80 | 69.20 - 81.00 | 4.5169 times | Thu 28 March 2024 | 76.60 (-4.9%) | 83.15 | 76.60 - 83.15 | 3.0374 times | Fri 22 March 2024 | 80.55 (-3.88%) | 87.50 | 78.60 - 87.95 | 0.3563 times | Fri 15 March 2024 | 83.80 (5.28%) | 80.00 | 78.00 - 85.95 | 0.2778 times | Thu 07 March 2024 | 79.60 (-4.44%) | 83.00 | 73.00 - 84.00 | 0.1691 times | Fri 01 March 2024 | 83.30 (-2.8%) | 85.70 | 77.55 - 86.40 | 0.32 times | Fri 23 February 2024 | 85.70 (-10.73%) | 93.00 | 85.70 - 97.00 | 0.1389 times | Wed 14 February 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.006 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 71.1 and 85.75
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 75.35 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 90 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.00 (-4.7%) | 72.80 | 69.20 - 83.85 | 3.3646 times | Thu 28 March 2024 | 76.60 (-8.26%) | 83.30 | 73.00 - 87.95 | 2.2704 times | Thu 29 February 2024 | 83.50 (-8.49%) | 90.10 | 77.55 - 98.70 | 0.3742 times | Wed 31 January 2024 | 91.25 (43.25%) | 66.85 | 66.85 - 92.60 | 0.9053 times | Fri 29 December 2023 | 63.70 (-10.28%) | 72.75 | 63.70 - 75.80 | 0.196 times | Thu 30 November 2023 | 71.00 (-13.63%) | 86.20 | 67.45 - 86.30 | 0.3457 times | Tue 31 October 2023 | 82.20 (-1.97%) | 84.00 | 65.60 - 85.60 | 0.3962 times | Fri 29 September 2023 | 83.85 (22.14%) | 72.05 | 69.70 - 91.80 | 0.5406 times | Thu 31 August 2023 | 68.65 (70.14%) | 40.00 | 40.00 - 78.95 | 0.9534 times | Mon 31 July 2023 | 40.35 (-0.98%) | 38.75 | 37.25 - 44.70 | 0.6534 times | Fri 30 June 2023 | 40.75 (-14.93%) | 45.50 | 37.75 - 47.00 | 0.3505 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 76.17 |
| 20 day DMA | 77.28 |
| 35 day DMA | 79.22 |
| 50 day DMA | 82.9 |
| 100 day DMA | 79.03 |
| 150 day DMA | 77.91 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 75.44 | 75.18 |
| 12 day EMA | 75.92 | 76.45 | 76.54 |
| 20 day EMA | 77.24 | 77.69 | 77.87 |
| 35 day EMA | 79.78 | 80.18 | 80.43 |
| 50 day EMA | 82.29 | 82.67 | 82.94 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 75.05 | 75.15 |
| 12 day SMA | 76.17 | 76.28 | 76.02 |
| 20 day SMA | 77.28 | 77.87 | 78.42 |
| 35 day SMA | 79.22 | 79.58 | 79.99 |
| 50 day SMA | 82.9 | 83.14 | 83.3 |
| 100 day SMA | 79.03 | 79.1 | 79.17 |
| 150 day SMA | 77.91 | 77.78 | 77.61 |
| 200 day SMA | 69.29 | 69.15 | 68.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.