OclIron OISL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocl Iron OISL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OclIron

Strong Daily Stock price targets for OclIron OISL_BZ are 1.83 and 1.88

Daily Target 11.82
Daily Target 21.83
Daily Target 31.8666666666667
Daily Target 41.88
Daily Target 51.92

Daily price and volume Ocl Iron

Date Closing Open Range Volume
Mon 02 August 2021 1.85 (-2.63%) 1.85 1.85 - 1.90 0.2544 times
Mon 26 July 2021 1.90 (-2.56%) 1.95 1.90 - 1.95 0.1752 times
Mon 19 July 2021 1.95 (2.63%) 1.85 1.85 - 1.95 1.3219 times
Mon 12 July 2021 1.90 (0%) 1.95 1.85 - 1.95 0.3611 times
Mon 05 July 2021 1.90 (0%) 1.95 1.85 - 1.95 1.7587 times
Mon 28 June 2021 1.90 (-5%) 2.10 1.90 - 2.10 2.5139 times
Mon 21 June 2021 2.00 (-4.76%) 2.10 2.00 - 2.10 0.613 times
Mon 14 June 2021 2.10 (5%) 1.95 1.90 - 2.10 1.9018 times
Mon 07 June 2021 2.00 (-4.76%) 2.10 2.00 - 2.10 0.9133 times
Mon 31 May 2021 2.10 (-4.55%) 2.20 2.10 - 2.20 0.1866 times
Mon 24 May 2021 2.20 (0%) 2.20 2.10 - 2.20 0.8363 times

Daily chart OclIron

Weekly price and charts OclIron

Strong weekly Stock price targets for OclIron OISL_BZ are 1.83 and 1.88

Weekly Target 11.82
Weekly Target 21.83
Weekly Target 31.8666666666667
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Ocl Iron

Date Closing Open Range Volume
Mon 02 August 2021 1.85 (-2.63%) 1.85 1.85 - 1.90 0.2544 times
Mon 26 July 2021 1.90 (-2.56%) 1.95 1.90 - 1.95 0.1752 times
Mon 19 July 2021 1.95 (2.63%) 1.85 1.85 - 1.95 1.3219 times
Mon 12 July 2021 1.90 (0%) 1.95 1.85 - 1.95 0.3611 times
Mon 05 July 2021 1.90 (0%) 1.95 1.85 - 1.95 1.7587 times
Mon 28 June 2021 1.90 (-5%) 2.10 1.90 - 2.10 2.5139 times
Mon 21 June 2021 2.00 (-4.76%) 2.10 2.00 - 2.10 0.613 times
Mon 14 June 2021 2.10 (5%) 1.95 1.90 - 2.10 1.9018 times
Mon 07 June 2021 2.00 (-4.76%) 2.10 2.00 - 2.10 0.9133 times
Mon 31 May 2021 2.10 (-4.55%) 2.20 2.10 - 2.20 0.1866 times
Mon 24 May 2021 2.20 (0%) 2.20 2.10 - 2.20 0.8363 times

weekly chart OclIron

Monthly price and charts OclIron

Strong monthly Stock price targets for OclIron OISL_BZ are 1.83 and 1.88

Monthly Target 11.82
Monthly Target 21.83
Monthly Target 31.8666666666667
Monthly Target 41.88
Monthly Target 51.92

Monthly price and volumes Ocl Iron

Date Closing Open Range Volume
Mon 02 August 2021 1.85 (-2.63%) 1.85 1.85 - 1.90 0.0778 times
Mon 26 July 2021 1.90 (0%) 1.95 1.85 - 1.95 1.1056 times
Mon 28 June 2021 1.90 (-9.52%) 2.10 1.90 - 2.10 1.8164 times
Mon 31 May 2021 2.10 (7.69%) 1.95 1.90 - 2.20 1.4392 times
Mon 26 April 2021 1.95 (-17.02%) 2.25 1.95 - 2.30 0.3751 times
Tue 30 March 2021 2.35 (-17.54%) 2.75 2.35 - 2.75 0.842 times
Mon 22 February 2021 2.85 (-12.31%) 3.10 2.85 - 3.10 0.1039 times
Fri 15 January 2021 3.25 (14.04%) 2.90 2.90 - 3.75 1.0508 times
Thu 31 December 2020 2.85 (-30.49%) 2.75 2.65 - 3.25 1.4589 times
Tue 30 April 2019 4.10 (36.67%) 3.15 3.15 - 5.30 1.7303 times
Fri 29 March 2019 3.00 (33.33%) 2.25 2.05 - 3.00 1.0974 times

monthly chart OclIron

DMA SMA EMA moving averages of Ocl Iron OISL_BZ

DMA (daily moving average) of Ocl Iron OISL_BZ

DMA period DMA value
5 day DMA 1.9
12 day DMA 2
20 day DMA 2.07
35 day DMA 2.53
50 day DMA 2.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ocl Iron OISL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.931.95
12 day EMA1.992.022.04
20 day EMA2.132.162.19
35 day EMA2.332.362.39
50 day EMA2.582.612.64

SMA (simple moving average) of Ocl Iron OISL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.93
12 day SMA22.022.03
20 day SMA2.072.12.14
35 day SMA2.532.562.59
50 day SMA2.622.642.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme