OclIron OISL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocl Iron OISL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OclIron
Strong Daily Stock price targets for OclIron OISL_BE are 3.18 and 3.33
Daily Target 1 | 3.05 |
Daily Target 2 | 3.15 |
Daily Target 3 | 3.2 |
Daily Target 4 | 3.3 |
Daily Target 5 | 3.35 |
Daily price and volume Ocl Iron
Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 3.25 (4.84%) | 3.10 | 3.10 - 3.25 | 1.2609 times | Fri 14 August 2020 | 3.10 (-3.13%) | 3.30 | 3.10 - 3.30 | 1.21 times | Thu 13 August 2020 | 3.20 (0%) | 3.20 | 3.05 - 3.35 | 0.8439 times | Wed 12 August 2020 | 3.20 (3.23%) | 3.10 | 2.95 - 3.25 | 0.8487 times | Tue 11 August 2020 | 3.10 (-1.59%) | 3.20 | 3.00 - 3.20 | 0.7003 times | Mon 10 August 2020 | 3.15 (1.61%) | 3.10 | 2.95 - 3.20 | 1.1092 times | Fri 07 August 2020 | 3.10 (-4.62%) | 3.25 | 3.10 - 3.25 | 0.67 times | Thu 06 August 2020 | 3.25 (3.17%) | 3.15 | 3.00 - 3.30 | 2.1041 times | Wed 05 August 2020 | 3.15 (5%) | 3.00 | 3.00 - 3.15 | 0.9891 times | Tue 04 August 2020 | 3.00 (3.45%) | 2.90 | 2.90 - 3.00 | 0.2637 times | Mon 03 August 2020 | 2.90 (3.57%) | 2.80 | 2.70 - 2.90 | 0.4353 times |
Weekly price and charts OclIron
Strong weekly Stock price targets for OclIron OISL_BE are 3.18 and 3.33
Weekly Target 1 | 3.05 |
Weekly Target 2 | 3.15 |
Weekly Target 3 | 3.2 |
Weekly Target 4 | 3.3 |
Weekly Target 5 | 3.35 |
Weekly price and volumes for Ocl Iron
Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 3.25 (4.84%) | 3.10 | 3.10 - 3.25 | 0.2141 times | Fri 14 August 2020 | 3.10 (0%) | 3.10 | 2.95 - 3.35 | 0.8 times | Fri 07 August 2020 | 3.10 (10.71%) | 2.80 | 2.70 - 3.30 | 0.7576 times | Fri 31 July 2020 | 2.80 (-18.84%) | 3.30 | 2.80 - 3.50 | 0.7657 times | Fri 24 July 2020 | 3.45 (-2.82%) | 3.55 | 3.30 - 3.65 | 0.9383 times | Fri 17 July 2020 | 3.55 (10.94%) | 3.20 | 3.20 - 3.85 | 0.8003 times | Fri 10 July 2020 | 3.20 (-13.51%) | 3.75 | 3.20 - 3.85 | 1.6459 times | Fri 03 July 2020 | 3.70 (-1.33%) | 3.90 | 3.70 - 4.25 | 1.9818 times | Fri 26 June 2020 | 3.75 (25%) | 3.15 | 3.05 - 3.75 | 0.8316 times | Fri 19 June 2020 | 3.00 (50%) | 2.10 | 2.10 - 3.20 | 1.2648 times | Fri 22 May 2020 | 2.00 (14.29%) | 1.70 | 1.70 - 2.00 | 1.0142 times |
Monthly price and charts OclIron
Strong monthly Stock price targets for OclIron OISL_BE are 2.98 and 3.63
Monthly Target 1 | 2.45 |
Monthly Target 2 | 2.85 |
Monthly Target 3 | 3.1 |
Monthly Target 4 | 3.5 |
Monthly Target 5 | 3.75 |
Monthly price and volumes Ocl Iron
Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 3.25 (16.07%) | 2.80 | 2.70 - 3.35 | 0.282 times | Fri 31 July 2020 | 2.80 (-30.86%) | 4.25 | 2.80 - 4.25 | 0.8772 times | Tue 30 June 2020 | 4.05 (92.86%) | 2.90 | 2.90 - 4.05 | 0.3909 times | Tue 26 May 2020 | 2.10 (-10.64%) | 2.45 | 1.70 - 2.45 | 0.4225 times | Thu 30 April 2020 | 2.35 (-56.88%) | 2.20 | 2.00 - 2.40 | 0.1922 times | Mon 16 September 2019 | 5.45 (-11.38%) | 6.35 | 5.10 - 6.35 | 0.1891 times | Fri 30 August 2019 | 6.15 (-24.07%) | 7.70 | 4.95 - 8.35 | 0.841 times | Wed 31 July 2019 | 8.10 (21.8%) | 6.65 | 6.05 - 10.15 | 3.113 times | Fri 28 June 2019 | 6.65 (23.15%) | 5.15 | 5.00 - 7.90 | 2.4558 times | Fri 31 May 2019 | 5.40 (83.05%) | 3.90 | 3.65 - 6.00 | 1.2364 times | Mon 07 January 2019 | 2.95 (-6.35%) | 3.20 | 2.90 - 3.20 | 0.0616 times |
Indicator Analysis of OclIron
Please login to view indicator analysis. or View indicator analysis of OclIron OISL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocl Iron OISL_BE
DMA (daily moving average) of Ocl Iron OISL_BE
DMA period | DMA value |
5 day DMA | 3.17 |
12 day DMA | 3.1 |
20 day DMA | 3.18 |
35 day DMA | 3.37 |
50 day DMA | 3.17 |
100 day DMA | 3.8 |
150 day DMA | 4.87 |
200 day DMA | 4.53 |
EMA (exponential moving average) of Ocl Iron OISL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.18 | 3.14 | 3.16 |
12 day EMA | 3.17 | 3.16 | 3.17 |
20 day EMA | 3.18 | 3.17 | 3.18 |
35 day EMA | 3.11 | 3.1 | 3.1 |
50 day EMA | 3.07 | 3.06 | 3.06 |
SMA (simple moving average) of Ocl Iron OISL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.17 | 3.15 | 3.15 |
12 day SMA | 3.1 | 3.07 | 3.07 |
20 day SMA | 3.18 | 3.2 | 3.22 |
35 day SMA | 3.37 | 3.39 | 3.41 |
50 day SMA | 3.17 | 3.14 | 3.11 |
100 day SMA | 3.8 | 3.84 | 3.89 |
150 day SMA | 4.87 | 4.88 | 4.89 |
200 day SMA | 4.53 | 4.53 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.