OclIron OISL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocl Iron OISL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OclIron

Strong Daily Stock price targets for OclIron OISL_BE are 3.18 and 3.33

Daily Target 13.05
Daily Target 23.15
Daily Target 33.2
Daily Target 43.3
Daily Target 53.35

Daily price and volume Ocl Iron

Date Closing Open Range Volume
Mon 17 August 2020 3.25 (4.84%) 3.10 3.10 - 3.25 1.2609 times
Fri 14 August 2020 3.10 (-3.13%) 3.30 3.10 - 3.30 1.21 times
Thu 13 August 2020 3.20 (0%) 3.20 3.05 - 3.35 0.8439 times
Wed 12 August 2020 3.20 (3.23%) 3.10 2.95 - 3.25 0.8487 times
Tue 11 August 2020 3.10 (-1.59%) 3.20 3.00 - 3.20 0.7003 times
Mon 10 August 2020 3.15 (1.61%) 3.10 2.95 - 3.20 1.1092 times
Fri 07 August 2020 3.10 (-4.62%) 3.25 3.10 - 3.25 0.67 times
Thu 06 August 2020 3.25 (3.17%) 3.15 3.00 - 3.30 2.1041 times
Wed 05 August 2020 3.15 (5%) 3.00 3.00 - 3.15 0.9891 times
Tue 04 August 2020 3.00 (3.45%) 2.90 2.90 - 3.00 0.2637 times
Mon 03 August 2020 2.90 (3.57%) 2.80 2.70 - 2.90 0.4353 times

 Daily chart OclIron

Weekly price and charts OclIron

Strong weekly Stock price targets for OclIron OISL_BE are 3.18 and 3.33

Weekly Target 13.05
Weekly Target 23.15
Weekly Target 33.2
Weekly Target 43.3
Weekly Target 53.35

Weekly price and volumes for Ocl Iron

Date Closing Open Range Volume
Mon 17 August 2020 3.25 (4.84%) 3.10 3.10 - 3.25 0.2141 times
Fri 14 August 2020 3.10 (0%) 3.10 2.95 - 3.35 0.8 times
Fri 07 August 2020 3.10 (10.71%) 2.80 2.70 - 3.30 0.7576 times
Fri 31 July 2020 2.80 (-18.84%) 3.30 2.80 - 3.50 0.7657 times
Fri 24 July 2020 3.45 (-2.82%) 3.55 3.30 - 3.65 0.9383 times
Fri 17 July 2020 3.55 (10.94%) 3.20 3.20 - 3.85 0.8003 times
Fri 10 July 2020 3.20 (-13.51%) 3.75 3.20 - 3.85 1.6459 times
Fri 03 July 2020 3.70 (-1.33%) 3.90 3.70 - 4.25 1.9818 times
Fri 26 June 2020 3.75 (25%) 3.15 3.05 - 3.75 0.8316 times
Fri 19 June 2020 3.00 (50%) 2.10 2.10 - 3.20 1.2648 times
Fri 22 May 2020 2.00 (14.29%) 1.70 1.70 - 2.00 1.0142 times

 weekly chart OclIron

Monthly price and charts OclIron

Strong monthly Stock price targets for OclIron OISL_BE are 2.98 and 3.63

Monthly Target 12.45
Monthly Target 22.85
Monthly Target 33.1
Monthly Target 43.5
Monthly Target 53.75

Monthly price and volumes Ocl Iron

Date Closing Open Range Volume
Mon 17 August 2020 3.25 (16.07%) 2.80 2.70 - 3.35 0.282 times
Fri 31 July 2020 2.80 (-30.86%) 4.25 2.80 - 4.25 0.8772 times
Tue 30 June 2020 4.05 (92.86%) 2.90 2.90 - 4.05 0.3909 times
Tue 26 May 2020 2.10 (-10.64%) 2.45 1.70 - 2.45 0.4225 times
Thu 30 April 2020 2.35 (-56.88%) 2.20 2.00 - 2.40 0.1922 times
Mon 16 September 2019 5.45 (-11.38%) 6.35 5.10 - 6.35 0.1891 times
Fri 30 August 2019 6.15 (-24.07%) 7.70 4.95 - 8.35 0.841 times
Wed 31 July 2019 8.10 (21.8%) 6.65 6.05 - 10.15 3.113 times
Fri 28 June 2019 6.65 (23.15%) 5.15 5.00 - 7.90 2.4558 times
Fri 31 May 2019 5.40 (83.05%) 3.90 3.65 - 6.00 1.2364 times
Mon 07 January 2019 2.95 (-6.35%) 3.20 2.90 - 3.20 0.0616 times

 monthly chart OclIron

DMA SMA EMA moving averages of Ocl Iron OISL_BE

DMA (daily moving average) of Ocl Iron OISL_BE

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.1
20 day DMA 3.18
35 day DMA 3.37
50 day DMA 3.17
100 day DMA 3.8
150 day DMA 4.87
200 day DMA 4.53

EMA (exponential moving average) of Ocl Iron OISL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.183.143.16
12 day EMA3.173.163.17
20 day EMA3.183.173.18
35 day EMA3.113.13.1
50 day EMA3.073.063.06

SMA (simple moving average) of Ocl Iron OISL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.153.15
12 day SMA3.13.073.07
20 day SMA3.183.23.22
35 day SMA3.373.393.41
50 day SMA3.173.143.11
100 day SMA3.83.843.89
150 day SMA4.874.884.89
200 day SMA4.534.534.52
Back to top | Use Dark Theme